Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIBA Historical Data

ZIB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 AM $0.000275
+0.39%
$275,188 $4,775
Apr 8, 8 AM $0.000275
+0.11%
$274,941 $4,686
Apr 8, 7 AM $0.000275
-0.34%
$275,294 $4,714
Apr 8, 6 AM $0.000277
-0.39%
$276,887 $4,697
Apr 8, 5 AM $0.000278
-0.90%
$278,110 $4,651
Apr 8, 4 AM $0.000281
+0.01%
$280,617 $4,437
Apr 8, 3 AM $0.000281
+0.00%
$281,083 $4,438
Apr 8, 2 AM $0.000281
+0.00%
$280,823 $4,464
Apr 8, 1 AM $0.000274
+0.12%
$273,866 $4,090
Apr 8, 12 AM $0.000273
-0.76%
$273,458 $4,271
Apr 7, 11 PM $0.000275
+1.65%
$274,779 $4,295
Apr 7, 10 PM $0.000271
+8.34%
$270,590 $4,102
Apr 7, 9 PM $0.00025
+17.23%
$249,853 $4,810
Apr 7, 8 PM $0.000212
+0.00%
$211,943 $2,772
Apr 7, 5 PM $0.000212
-0.04%
$211,519 $2,827
Apr 7, 3 PM $0.00021
-0.22%
$210,356 $2,756
Apr 7, 2 PM $0.000213
+0.00%
$213,356 $2,610
Apr 7, 1 PM $0.000213
+0.00%
$213,483 $2,604
Apr 7, 12 PM $0.000213
-0.82%
$212,735 $2,591
Apr 7, 11 AM $0.000213
-0.61%
$213,048 $2,527
Apr 7, 10 AM $0.000216
-0.47%
$215,916 $2,487
Apr 7, 9 AM $0.00022
+0.00%
$220,457 $2,315
Apr 7, 8 AM $0.000218
+0.00%
$218,195 $2,318
Apr 7, 7 AM $0.000218
+0.00%
$217,710 $2,307
Apr 7, 3 AM $0.000218
+0.00%
$218,203 $2,301
Apr 7, 2 AM $0.000219
+0.00%
$218,656 $2,277
Apr 7, 1 AM $0.00022
+0.00%
$219,709 $2,227
Apr 7, 12 AM $0.000217
+0.00%
$216,862 $2,075
Apr 6, 11 PM $0.000218
+0.00%
$218,303 $2,092
Apr 6, 10 PM $0.000219
+16.12%
$218,804 $2,102
Apr 6, 8 PM $0.000189
+0.00%
$189,190 $246
Apr 6, 7 PM $0.000189
+0.00%
$189,241 $244
Apr 6, 6 PM $0.000189
-0.21%
$188,877 $242
Apr 6, 5 PM $0.000189
-0.31%
$188,948 $189
Apr 6, 2 PM $0.00019
+0.33%
$190,409 $203
Apr 6, 1 PM $0.00019
+0.00%
$189,507 $201
Apr 5, 8 PM $0.000184
-0.03%
$184,058 $223
Apr 5, 4 PM $0.000184
+0.00%
$184,123 $232
Apr 5, 3 PM $0.000184
+0.00%
$184,305 $222
Apr 5, 10 AM $0.000184
-0.16%
$184,057 $236
Apr 5, 9 AM $0.000185
+0.00%
$184,779 $161
Apr 5, 7 AM $0.000185
+0.28%
$184,944 $130
Apr 4, 8 PM $0.000186
+0.00%
$185,775 $187
Apr 4, 7 PM $0.000186
+0.09%
$185,871 $181
Apr 4, 6 PM $0.000186
+0.00%
$185,765 $253
Apr 4, 5 PM $0.000186
+0.00%
$185,798 $253
Apr 4, 3 PM $0.000185
+0.18%
$185,478 $264
Apr 4, 2 PM $0.000186
+0.14%
$185,547 $273
Apr 3, 10 PM $0.000184
-0.68%
$184,332 $2,052
Apr 3, 7 PM $0.000185
-0.09%
$185,495 $2,055