ZIBA Historical Data

ZIB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.000172
+0.00%
$ 172,424 $ 4,213
Feb 21, 11 PM $ 0.000172
-1.60%
$ 172,442 $ 4,225
Feb 21, 10 PM $ 0.00018
+2.16%
$ 180,275 $ 3,740
Feb 21, 9 PM $ 0.000178
-0.53%
$ 178,379 $ 3,356
Feb 21, 8 PM $ 0.000179
+1.73%
$ 179,090 $ 3,114
Feb 21, 7 PM $ 0.000177
+6.27%
$ 176,549 $ 2,992
Feb 21, 6 PM $ 0.000166
+0.12%
$ 165,955 $ 1,043
Feb 21, 5 PM $ 0.000166
+1.83%
$ 165,638 $ 820
Feb 21, 4 PM $ 0.000163
+0.05%
$ 162,592 $ 772
Feb 21, 3 PM $ 0.000164
+5.64%
$ 164,304 $ 752
Feb 21, 2 PM $ 0.000156
+0.62%
$ 155,582 $ 72
Feb 21, 1 PM $ 0.000154
-0.12%
$ 154,431 $ 30
Feb 21, 12 PM $ 0.000154
+0.00%
$ 154,162 $ 2,401
Feb 21, 11 AM $ 0.000154
-0.33%
$ 154,162 $ 2,403
Feb 21, 8 AM $ 0.000156
-1.08%
$ 155,882 $ 2,246
Feb 21, 7 AM $ 0.000158
+1.18%
$ 157,777 $ 2,053
Feb 21, 6 AM $ 0.000156
-0.18%
$ 156,358 $ 1,949
Feb 21, 5 AM $ 0.000156
+0.17%
$ 156,194 $ 1,912
Feb 21, 4 AM $ 0.000156
+5.35%
$ 155,930 $ 1,891
Feb 21, 1 AM $ 0.000139
+0.10%
$ 139,227 $ 6,743
Feb 21, 12 AM $ 0.00014
+0.00%
$ 139,830 $ 6,721
Feb 20, 10 PM $ 0.00014
+0.04%
$ 139,527 $ 6,747
Feb 20, 9 PM $ 0.000143
+0.03%
$ 142,692 $ 6,511
Feb 20, 8 PM $ 0.000143
-0.03%
$ 142,580 $ 6,496
Feb 20, 7 PM $ 0.000143
-0.12%
$ 142,581 $ 6,458
Feb 20, 5 PM $ 0.000141
+0.05%
$ 140,804 $ 6,360
Feb 20, 2 PM $ 0.000138
+0.00%
$ 138,141 $ 6,198
Feb 20, 1 PM $ 0.000136
-1.33%
$ 135,609 $ 6,004
Feb 20, 12 PM $ 0.000136
-0.02%
$ 136,043 $ 5,886
Feb 20, 11 AM $ 0.000136
+1.60%
$ 136,211 $ 5,790
Feb 20, 10 AM $ 0.000134
+0.09%
$ 134,228 $ 5,609
Feb 20, 9 AM $ 0.000134
+0.00%
$ 134,055 $ 5,578
Feb 20, 8 AM $ 0.000134
-0.49%
$ 134,069 $ 5,515
Feb 20, 5 AM $ 0.000135
+0.00%
$ 134,657 $ 5,216
Feb 20, 4 AM $ 0.000135
+0.00%
$ 134,806 $ 5,182
Feb 19, 10 PM $ 0.000134
+0.27%
$ 134,164 $ 5,079
Feb 19, 9 PM $ 0.000134
+0.04%
$ 133,746 $ 4,759
Feb 19, 8 PM $ 0.000133
-3.41%
$ 133,080 $ 4,650
Feb 19, 7 PM $ 0.000181
-0.87%
$ 181,110 $ 3,772
Feb 19, 6 PM $ 0.000181
+0.00%
$ 181,270 $ 1,168
Feb 19, 5 PM $ 0.000175
+0.00%
$ -- $ 758
Feb 19, 4 PM $ 0.000181
-1.28%
$ 180,756 $ 391
Feb 19, 3 PM $ 0.000185
+0.00%
$ 185,352 $ 203
Feb 19, 12 PM $ 0.000237
+0.00%
$ 237,250 $ 2,913
Feb 19, 11 AM $ 0.000243
-0.94%
$ 243,037 $ 2,996
Feb 19, 10 AM $ 0.000224
-0.03%
$ 223,912 $ 3,023
Feb 19, 9 AM $ 0.000229
+1.04%
$ 228,824 $ 1,650
Feb 19, 7 AM $ 0.00026
-0.19%
$ 259,637 $ 1,128
Feb 19, 6 AM $ 0.00026
+1.39%
$ 259,905 $ 1,075
Feb 19, 2 AM $ 0.000171
+0.00%
$ 171,281 $ 4,972