ZIBA Historical Data

ZIB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000163
+0.00%
$ 163,236 $ 529
Mar 7, 8 PM $ 0.000166
+0.00%
$ 166,029 $ 321
Mar 7, 7 PM $ 0.000166
-1.11%
$ 166,051 $ 312
Mar 7, 6 PM $ 0.000168
+0.00%
$ 168,240 $ 201
Mar 7, 5 PM $ 0.000169
+0.00%
$ 168,877 $ 192
Mar 7, 4 PM $ 0.000169
-0.51%
$ 168,979 $ 190
Mar 7, 3 PM $ 0.000169
+0.00%
$ 169,303 $ 181
Mar 7, 2 PM $ 0.00017
+0.00%
$ 169,961 $ 179
Mar 7, 1 PM $ 0.00017
+0.00%
$ 169,895 $ 175
Mar 7, 12 PM $ 0.00017
+0.00%
$ 170,110 $ 170
Mar 7, 11 AM $ 0.000169
-0.07%
$ 169,392 $ 132
Mar 7, 9 AM $ 0.00017
+0.00%
$ 169,937 $ 126
Mar 7, 8 AM $ 0.00017
+0.00%
$ 170,317 $ 76
Mar 7, 7 AM $ 0.00017
+0.00%
$ 170,252 $ 70
Mar 7, 6 AM $ 0.000171
+0.00%
$ 170,612 $ 61
Mar 7, 3 AM $ 0.000171
+0.00%
$ 170,866 $ 2,411
Mar 7, 12 AM $ 0.000172
+1.13%
$ 171,654 $ 2,375
Mar 6, 11 PM $ 0.00017
+0.00%
$ 169,882 $ 2,199
Mar 6, 9 PM $ 0.000171
+0.71%
$ 171,284 $ 2,131
Mar 6, 8 PM $ 0.00017
+0.00%
$ 170,050 $ 2,023
Mar 6, 6 PM $ 0.000169
+0.00%
$ -- $ 2,016
Mar 6, 5 PM $ 0.000169
+0.09%
$ 168,988 $ 1,961
Mar 6, 3 PM $ 0.000168
-2.33%
$ 168,229 $ 1,953
Mar 6, 2 PM $ 0.000174
-3.07%
$ 174,106 $ 1,638
Mar 6, 1 PM $ 0.000179
+0.14%
$ 178,755 $ 1,433
Mar 6, 12 PM $ 0.00017
+0.03%
$ 169,953 $ 854
Mar 6, 10 AM $ 0.000173
-2.04%
$ 173,223 $ 700
Mar 6, 9 AM $ 0.000177
+0.77%
$ 176,740 $ 451
Mar 6, 7 AM $ 0.000175
+0.00%
$ 175,357 $ 796
Mar 6, 6 AM $ 0.000175
+0.02%
$ 175,238 $ 793
Mar 6, 4 AM $ 0.000177
+0.00%
$ 176,841 $ 775
Mar 6, 2 AM $ 0.000186
-0.12%
$ 186,331 $ 3,939
Mar 5, 9 PM $ 0.000155
+0.32%
$ 155,068 $ 1,882
Mar 5, 8 PM $ 0.000154
+0.00%
$ 154,455 $ 1,805
Mar 5, 6 PM $ 0.000155
-0.84%
$ 155,224 $ 1,755
Mar 5, 5 PM $ 0.000156
+1.06%
$ 155,929 $ 1,634
Mar 5, 4 PM $ 0.000153
+0.00%
$ 153,230 $ 1,414
Mar 5, 3 PM $ 0.000156
+0.00%
$ 156,266 $ 1,221
Mar 5, 2 PM $ 0.000157
-1.47%
$ 156,691 $ 1,218
Mar 5, 1 PM $ 0.000159
-0.29%
$ 159,033 $ 1,059
Mar 5, 12 PM $ 0.000162
+0.00%
$ -- $ 719
Mar 5, 11 AM $ 0.000162
-0.04%
$ 162,494 $ 720
Mar 5, 8 AM $ 0.000157
+0.00%
$ 157,307 $ 197
Mar 5, 7 AM $ 0.000158
-0.22%
$ 157,557 $ 164
Mar 5, 5 AM $ 0.000158
-0.07%
$ 158,426 $ 143
Mar 5, 2 AM $ 0.00016
+0.00%
$ 159,957 $ 6,513
Mar 5, 1 AM $ 0.00016
-1.91%
$ 160,296 $ 6,480
Mar 5, 12 AM $ 0.000164
+0.00%
$ 163,904 $ 6,333
Mar 4, 10 PM $ 0.000165
+0.47%
$ 164,571 $ 6,325
Mar 4, 8 PM $ 0.000166
+0.00%
$ 165,962 $ 6,230