Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIBA Historical Data

ZIB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.000187
-0.02%
$186,530 $2,027
Apr 3, 3 PM $0.000187
+0.00%
$186,567 $2,020
Apr 3, 11 AM $0.000188
+0.03%
$187,665 $1,437
Apr 3, 9 AM $0.000187
+0.00%
$-- $1,740
Apr 3, 8 AM $0.000188
+0.28%
$187,756 $1,734
Apr 3, 7 AM $0.000187
+0.15%
$187,103 $1,744
Apr 3, 6 AM $0.000187
+0.00%
$187,425 $1,881
Apr 3, 5 AM $0.000187
+0.11%
$187,449 $1,881
Apr 2, 8 PM $0.00017
+0.24%
$169,557 $1,030
Apr 2, 7 PM $0.00017
+0.00%
$170,263 $964
Apr 2, 6 PM $0.00017
-0.38%
$169,524 $979
Apr 2, 5 PM $0.00017
+0.76%
$169,554 $1,149
Apr 2, 4 PM $0.000167
+0.00%
$167,338 $1,148
Apr 2, 3 PM $0.000168
+0.28%
$167,542 $1,197
Apr 2, 2 PM $0.000167
+0.22%
$166,886 $1,148
Apr 2, 12 PM $0.000168
+0.00%
$167,587 $1,322
Apr 2, 11 AM $0.000174
+0.00%
$173,893 $1,054
Apr 2, 10 AM $0.000174
-0.04%
$173,972 $1,048
Apr 2, 9 AM $0.000174
-0.54%
$174,308 $1,178
Apr 2, 8 AM $0.000175
-0.26%
$175,372 $1,187
Apr 2, 7 AM $0.000176
-0.66%
$175,921 $1,186
Apr 2, 5 AM $0.000176
+0.00%
$176,067 $1,098
Apr 2, 4 AM $0.000177
+0.00%
$177,311 $1,089
Apr 1, 10 PM $0.000184
+0.00%
$183,544 $1,048
Apr 1, 7 PM $0.000184
-0.12%
$183,996 $1,045
Apr 1, 6 PM $0.000184
-0.35%
$184,404 $1,219
Apr 1, 5 PM $0.000188
-0.08%
$188,158 $1,084
Apr 1, 4 PM $0.000188
+0.03%
$188,386 $1,197
Apr 1, 2 PM $0.000188
-0.48%
$187,752 $1,310
Apr 1, 1 PM $0.000189
-1.31%
$188,693 $1,194
Apr 1, 12 PM $0.00019
-0.14%
$189,705 $1,092
Apr 1, 11 AM $0.00019
+0.01%
$190,415 $1,623
Apr 1, 10 AM $0.00019
-1.81%
$190,391 $1,466
Apr 1, 8 AM $0.000195
+0.00%
$194,619 $1,660
Apr 1, 6 AM $0.000194
+0.00%
$194,217 $1,672
Apr 1, 5 AM $0.000196
+0.00%
$196,258 $1,565
Mar 31, 9 PM $0.000194
+0.00%
$194,015 $1,679
Mar 31, 8 PM $0.000194
+0.28%
$194,179 $1,673
Mar 31, 7 PM $0.000194
-0.20%
$193,726 $1,737
Mar 31, 6 PM $0.000194
-0.81%
$194,021 $1,754
Mar 31, 4 PM $0.000198
+0.00%
$198,214 $1,534
Mar 31, 3 PM $0.0002
-0.47%
$200,055 $1,453
Mar 31, 2 PM $0.000201
+0.38%
$200,971 $1,486
Mar 31, 1 PM $0.000199
+0.00%
$199,354 $1,489
Mar 31, 12 PM $0.000199
+0.62%
$198,524 $1,507
Mar 31, 11 AM $0.000199
+0.00%
$199,339 $1,354
Mar 31, 9 AM $0.000194
+0.00%
$193,506 $1,159
Mar 31, 8 AM $0.000192
+0.34%
$191,614 $1,293
Mar 31, 5 AM $0.00019
+0.00%
$-- $3,879
Mar 31, 2 AM $0.000191
+0.00%
$190,530 $3,909