ZIBA Historical Data

ZIB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00017
+0.12%
$ 169,706 $ 3,429
Feb 18, 11 PM $ 0.000169
+0.00%
$ 169,176 $ 3,279
Feb 18, 10 PM $ 0.00017
-0.31%
$ 169,596 $ 3,246
Feb 18, 9 PM $ 0.000169
-0.09%
$ 169,339 $ 3,161
Feb 18, 8 PM $ 0.000168
-13.59%
$ 168,270 $ 3,034
Feb 18, 7 PM $ 0.000195
+0.00%
$ 194,745 $ 1,243
Feb 18, 6 PM $ 0.000194
-2.18%
$ 193,629 $ 1,119
Feb 18, 5 PM $ 0.000199
+0.00%
$ 198,735 $ 854
Feb 18, 3 PM $ 0.000198
+0.00%
$ 198,152 $ 765
Feb 18, 11 AM $ 0.0002
+0.18%
$ 199,972 $ 597
Feb 18, 9 AM $ 0.000197
-3.44%
$ 196,550 $ 1,327
Feb 18, 8 AM $ 0.000203
-0.96%
$ 203,161 $ 259
Feb 18, 7 AM $ 0.000205
+0.89%
$ 205,344 $ 41
Feb 18, 6 AM $ 0.000204
+0.00%
$ 203,784 $ 38
Feb 18, 1 AM $ 0.000206
-0.23%
$ 205,659 $ 7,988
Feb 18, 12 AM $ 0.000206
+0.64%
$ 206,051 $ 7,933
Feb 17, 11 PM $ 0.000205
+5.40%
$ 204,924 $ 7,818
Feb 17, 10 PM $ 0.000196
-0.23%
$ 195,895 $ 7,080
Feb 17, 9 PM $ 0.000197
+0.16%
$ 196,677 $ 7,016
Feb 17, 8 PM $ 0.000196
-3.43%
$ 196,059 $ 6,897
Feb 17, 7 PM $ 0.000204
+0.21%
$ 203,534 $ 6,568
Feb 17, 6 PM $ 0.000206
+0.73%
$ 206,142 $ 6,344
Feb 17, 5 PM $ 0.000204
-1.53%
$ 204,314 $ 6,287
Feb 17, 4 PM $ 0.000207
-0.74%
$ 207,489 $ 6,220
Feb 17, 3 PM $ 0.000207
+0.00%
$ 207,244 $ 5,785
Feb 17, 2 PM $ 0.00021
+1.21%
$ 210,245 $ 5,706
Feb 17, 1 PM $ 0.000206
+5.38%
$ 206,302 $ 5,499
Feb 17, 12 PM $ 0.000196
+0.42%
$ 194,935 $ 4,810
Feb 17, 11 AM $ 0.000195
-3.53%
$ 195,184 $ 4,760
Feb 17, 10 AM $ 0.000203
+0.05%
$ 202,933 $ 4,291
Feb 17, 9 AM $ 0.000203
-3.23%
$ 202,699 $ 4,237
Feb 17, 8 AM $ 0.00021
+4.49%
$ 210,252 $ 3,774
Feb 17, 7 AM $ 0.000202
-0.21%
$ 202,467 $ 3,024
Feb 17, 6 AM $ 0.000203
-4.54%
$ 202,896 $ 2,577
Feb 17, 5 AM $ 0.000213
+0.00%
$ 212,571 $ 2,411
Feb 17, 4 AM $ 0.000214
+0.52%
$ 213,862 $ 2,419
Feb 17, 3 AM $ 0.000214
+0.00%
$ 213,516 $ 2,344
Feb 17, 2 AM $ 0.000212
+0.23%
$ 211,852 $ 13,797
Feb 17, 1 AM $ 0.00021
-0.26%
$ 210,228 $ 13,650
Feb 17, 12 AM $ 0.000211
-0.91%
$ 211,018 $ 13,554
Feb 16, 11 PM $ 0.000213
+0.13%
$ 212,866 $ 13,420
Feb 16, 10 PM $ 0.000214
-0.96%
$ 214,131 $ 13,039
Feb 16, 9 PM $ 0.000217
+4.27%
$ 216,625 $ 12,822
Feb 16, 8 PM $ 0.000208
+5.65%
$ 207,762 $ 11,595
Feb 16, 7 PM $ 0.0002
-0.35%
$ 200,128 $ 11,356
Feb 16, 6 PM $ 0.000201
-0.14%
$ 200,964 $ 11,232
Feb 16, 5 PM $ 0.000201
+4.71%
$ 201,431 $ 11,186
Feb 16, 4 PM $ 0.000192
+0.97%
$ 191,813 $ 10,335
Feb 16, 3 PM $ 0.00019
-11.61%
$ 190,116 $ 10,113
Feb 16, 2 PM $ 0.000215
-1.29%
$ 215,095 $ 8,797