ZIBA Historical Data

ZIB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000166
+0.00%
$ 165,962 $ 6,230
Mar 4, 7 PM $ 0.000166
+0.38%
$ 165,887 $ 6,241
Mar 4, 6 PM $ 0.000165
+0.09%
$ 164,848 $ 6,198
Mar 4, 5 PM $ 0.000166
-1.32%
$ 165,531 $ 6,145
Mar 4, 12 PM $ 0.000162
+0.10%
$ 162,155 $ 5,338
Mar 4, 11 AM $ 0.000162
+0.00%
$ 162,321 $ 5,323
Mar 4, 6 AM $ 0.000156
+0.16%
$ 156,302 $ 5,082
Mar 4, 12 AM $ 0.000157
+0.00%
$ 157,121 $ 5,016
Mar 3, 10 PM $ 0.000157
+0.98%
$ 157,151 $ 5,014
Mar 3, 9 PM $ 0.000157
+0.00%
$ 156,848 $ 4,909
Mar 3, 8 PM $ 0.000157
+0.08%
$ 156,693 $ 4,928
Mar 3, 7 PM $ 0.000157
+0.00%
$ 157,239 $ 4,911
Mar 3, 6 PM $ 0.000157
-0.90%
$ 157,373 $ 4,927
Mar 3, 5 PM $ 0.000159
+0.00%
$ 158,800 $ 4,746
Mar 3, 4 PM $ 0.000158
+0.00%
$ 157,686 $ 4,769
Mar 3, 3 PM $ 0.000157
+0.36%
$ 157,064 $ 4,715
Mar 3, 2 PM $ 0.000148
-0.39%
$ 147,555 $ 4,046
Mar 3, 1 PM $ 0.000148
-1.02%
$ 148,330 $ 3,995
Mar 3, 11 AM $ 0.000149
+0.00%
$ 148,926 $ 3,938
Mar 3, 10 AM $ 0.00015
-0.21%
$ 149,507 $ 3,862
Mar 3, 9 AM $ 0.000152
+0.00%
$ 151,940 $ 3,840
Mar 3, 8 AM $ 0.000153
+0.00%
$ 152,880 $ 3,858
Mar 3, 7 AM $ 0.000154
+0.00%
$ 153,655 $ 3,805
Mar 3, 1 AM $ 0.000156
+1.47%
$ 155,870 $ 3,790
Mar 3, 12 AM $ 0.000154
+0.00%
$ 154,183 $ 3,606
Mar 2, 10 PM $ 0.000154
+0.41%
$ 154,007 $ 3,587
Mar 2, 9 PM $ 0.000154
-0.35%
$ 153,950 $ 3,518
Mar 2, 7 PM $ 0.000158
-0.82%
$ 158,090 $ 3,304
Mar 2, 6 PM $ 0.000162
+0.00%
$ 162,414 $ 3,098
Mar 2, 5 PM $ 0.000163
-0.41%
$ 162,710 $ 3,097
Mar 2, 4 PM $ 0.000164
+0.98%
$ 164,346 $ 3,073
Mar 2, 3 PM $ 0.000164
-0.15%
$ 164,177 $ 2,889
Mar 2, 2 PM $ 0.000158
+0.00%
$ 158,397 $ 2,771
Mar 2, 1 PM $ 0.000158
-0.23%
$ 158,380 $ 2,766
Mar 2, 12 PM $ 0.000176
+10.84%
$ 176,101 $ 1,021
Mar 2, 11 AM $ 0.000159
+0.01%
$ 158,592 $ 450
Mar 2, 10 AM $ 0.000158
-0.43%
$ 158,320 $ 430
Mar 2, 9 AM $ 0.000159
-2.23%
$ 159,113 $ 371
Mar 2, 8 AM $ 0.000163
+0.00%
$ 162,977 $ 30
Mar 2, 3 AM $ 0.000165
+0.00%
$ 164,914 $ 3,790
Mar 2, 2 AM $ 0.000165
+0.00%
$ 164,812 $ 3,768
Mar 2, 1 AM $ 0.000165
+0.44%
$ 164,780 $ 3,756
Mar 1, 10 PM $ 0.000164
+0.59%
$ 163,644 $ 3,681
Mar 1, 9 PM $ 0.000162
+0.04%
$ 161,516 $ 3,549
Mar 1, 8 PM $ 0.000163
-0.16%
$ 163,224 $ 3,524
Mar 1, 5 PM $ 0.000166
+0.00%
$ 166,406 $ 3,403
Mar 1, 1 PM $ 0.000168
-0.41%
$ 167,939 $ 3,195
Mar 1, 12 PM $ 0.000169
+0.84%
$ 169,052 $ 3,128
Mar 1, 11 AM $ 0.000167
+0.00%
$ 167,173 $ 2,995
Mar 1, 9 AM $ 0.000164
-2.07%
$ 164,451 $ 2,795