Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIBA Historical Data

ZIB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 1 AM $0.000189
+0.00%
$188,649 $5,533
Mar 31, 12 AM $0.000188
+0.00%
$188,320 $5,499
Mar 30, 8 PM $0.000189
+0.00%
$189,104 $5,511
Mar 30, 7 PM $0.000189
+0.06%
$188,937 $5,509
Mar 30, 5 PM $0.00019
-0.42%
$190,174 $5,470
Mar 30, 4 PM $0.000191
+1.50%
$191,275 $5,480
Mar 30, 3 PM $0.000188
+0.01%
$188,142 $5,294
Mar 30, 2 PM $0.000189
-0.50%
$188,547 $5,251
Mar 30, 1 PM $0.00019
+0.31%
$189,671 $5,253
Mar 30, 12 PM $0.000189
+0.01%
$189,020 $5,247
Mar 30, 11 AM $0.000189
+0.46%
$189,356 $5,210
Mar 30, 10 AM $0.000189
-0.89%
$188,538 $5,168
Mar 30, 9 AM $0.00019
+1.78%
$190,336 $8,018
Mar 30, 8 AM $0.000187
+0.12%
$187,264 $7,774
Mar 30, 7 AM $0.000187
-4.40%
$186,786 $7,707
Mar 30, 6 AM $0.000196
-0.22%
$195,876 $7,171
Mar 30, 5 AM $0.000197
+0.39%
$196,602 $7,358
Mar 30, 2 AM $0.000205
+1.58%
$205,414 $3,598
Mar 30, 12 AM $0.0002
+0.00%
$200,237 $3,549
Mar 29, 10 PM $0.000201
+0.00%
$200,817 $3,527
Mar 29, 9 PM $0.000201
+0.00%
$200,925 $3,526
Mar 29, 5 PM $0.000201
+0.00%
$201,439 $3,779
Mar 29, 4 PM $0.000202
+0.29%
$201,564 $3,771
Mar 29, 3 PM $0.000201
+0.00%
$201,458 $3,786
Mar 29, 2 PM $0.000201
-0.12%
$201,500 $4,088
Mar 29, 1 PM $0.000203
+0.00%
$203,169 $4,074
Mar 29, 11 AM $0.000203
-0.12%
$203,278 $4,331
Mar 29, 10 AM $0.000211
+3.35%
$211,191 $4,565
Mar 29, 9 AM $0.000205
+0.00%
$204,634 $3,130
Mar 29, 8 AM $0.000205
-0.28%
$204,764 $3,132
Mar 29, 6 AM $0.000205
-0.04%
$205,057 $3,320
Mar 29, 5 AM $0.000202
-0.27%
$201,874 $3,108
Mar 29, 4 AM $0.000203
+0.00%
$202,970 $3,128
Mar 29, 3 AM $0.000203
+0.00%
$202,977 $3,133
Mar 29, 2 AM $0.000204
-0.94%
$203,642 $3,094
Mar 29, 1 AM $0.000205
+0.00%
$205,283 $2,948
Mar 29, 12 AM $0.000206
+0.00%
$205,557 $2,930
Mar 28, 11 PM $0.000206
-0.63%
$205,753 $2,931
Mar 28, 10 PM $0.000207
-0.07%
$207,217 $2,967
Mar 28, 9 PM $0.000207
+1.53%
$207,436 $2,975
Mar 28, 8 PM $0.000204
+0.14%
$203,836 $3,291
Mar 28, 7 PM $0.000204
+0.01%
$203,719 $3,263
Mar 28, 6 PM $0.000204
+0.00%
$203,703 $3,254
Mar 28, 4 PM $0.000204
-0.21%
$204,043 $3,291
Mar 28, 3 PM $0.000201
+0.05%
$200,653 $3,095
Mar 28, 2 PM $0.000201
+1.31%
$200,759 $3,079
Mar 28, 1 PM $0.000198
-0.10%
$198,213 $2,974
Mar 28, 12 PM $0.000199
-1.86%
$198,667 $2,997
Mar 28, 11 AM $0.000202
+0.93%
$202,413 $2,754
Mar 28, 10 AM $0.0002
+4.33%
$200,459 $2,381