ZIBA Historical Data

ZIB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000222
+2.65%
$ 221,574 $ 8,251
Feb 16, 11 AM $ 0.000219
+6.00%
$ 218,858 $ 7,501
Feb 16, 10 AM $ 0.000207
-0.12%
$ 207,474 $ 5,974
Feb 16, 9 AM $ 0.000207
+0.60%
$ 207,209 $ 5,888
Feb 16, 8 AM $ 0.000206
-1.62%
$ 205,944 $ 5,753
Feb 16, 7 AM $ 0.00021
-0.24%
$ 209,927 $ 5,599
Feb 16, 6 AM $ 0.000211
-2.14%
$ 210,614 $ 5,552
Feb 16, 5 AM $ 0.000217
+0.00%
$ 216,567 $ 5,162
Feb 16, 4 AM $ 0.000218
+0.62%
$ 217,690 $ 5,085
Feb 16, 3 AM $ 0.000217
-0.31%
$ 216,712 $ 4,976
Feb 16, 2 AM $ 0.000217
-12.57%
$ 217,412 $ 55,901
Feb 16, 1 AM $ 0.000248
-2.66%
$ 247,826 $ 54,151
Feb 16, 12 AM $ 0.000255
+1.41%
$ 254,969 $ 53,749
Feb 15, 11 PM $ 0.000251
-0.10%
$ 250,502 $ 53,487
Feb 15, 10 PM $ 0.000251
+6.88%
$ 250,844 $ 53,624
Feb 15, 9 PM $ 0.000234
+4.56%
$ 234,418 $ 52,679
Feb 15, 8 PM $ 0.000224
-1.90%
$ 223,921 $ 50,833
Feb 15, 7 PM $ 0.000228
+16.58%
$ 228,176 $ 50,408
Feb 15, 6 PM $ 0.000195
-3.57%
$ 195,020 $ 48,124
Feb 15, 5 PM $ 0.000198
+47.31%
$ 197,838 $ 46,383
Feb 15, 4 PM $ 0.000144
-36.06%
$ 144,047 $ 29,698
Feb 15, 3 PM $ 0.000225
-2.99%
$ 225,271 $ 47,154
Feb 15, 2 PM $ 0.000233
-0.57%
$ 232,595 $ 46,024
Feb 15, 1 PM $ 0.000234
+5.85%
$ 233,552 $ 45,675
Feb 15, 12 PM $ 0.00022
-5.53%
$ 220,267 $ 44,043
Feb 15, 11 AM $ 0.000234
-22.53%
$ 233,782 $ 42,161
Feb 15, 10 AM $ 0.000303
+5.00%
$ 302,849 $ 36,351
Feb 15, 9 AM $ 0.000289
+80.01%
$ 288,766 $ 28,233
Feb 15, 8 AM $ 0.000161
+0.00%
$ 161,336 $ 3,496
Feb 15, 7 AM $ 0.000161
+4.74%
$ 161,263 $ 3,516
Feb 15, 6 AM $ 0.000154
+1.77%
$ 153,563 $ 2,083
Feb 15, 5 AM $ 0.000151
-0.02%
$ 150,534 $ 1,862
Feb 15, 4 AM $ 0.00015
-0.20%
$ 150,460 $ 1,818
Feb 15, 3 AM $ 0.000151
+0.04%
$ 151,186 $ 1,629
Feb 15, 1 AM $ 0.000155
+0.21%
$ 154,585 $ 10,044
Feb 14, 11 PM $ 0.000154
+0.39%
$ 153,518 $ 9,956
Feb 14, 10 PM $ 0.000153
+0.78%
$ 152,674 $ 9,903
Feb 14, 9 PM $ 0.000151
-1.38%
$ 151,310 $ 9,185
Feb 14, 8 PM $ 0.000153
-0.13%
$ 153,473 $ 8,794
Feb 14, 7 PM $ 0.000154
-0.63%
$ 153,690 $ 8,692
Feb 14, 6 PM $ 0.000155
+2.67%
$ 154,602 $ 8,533
Feb 14, 5 PM $ 0.000151
+4.71%
$ 150,597 $ 8,236
Feb 14, 4 PM $ 0.000145
+4.66%
$ 144,843 $ 7,696
Feb 14, 3 PM $ 0.000138
+3.95%
$ 138,183 $ 7,157
Feb 14, 2 PM $ 0.000132
+4.55%
$ 132,427 $ 6,663
Feb 14, 1 PM $ 0.000127
+0.78%
$ 126,637 $ 5,894
Feb 14, 12 PM $ 0.000125
+1.50%
$ 124,969 $ 4,418
Feb 14, 11 AM $ 0.000123
+14.78%
$ 122,860 $ 3,990
Feb 14, 10 AM $ 0.000107
+5.60%
$ 106,657 $ 2,323
Feb 14, 9 AM $ 0.000101
-0.95%
$ 101,247 $ 1,846