ZIBA Historical Data

ZIB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000164
-2.07%
$ 164,451 $ 2,795
Mar 1, 8 AM $ 0.000168
+0.04%
$ 168,413 $ 2,580
Mar 1, 7 AM $ 0.000168
-0.16%
$ 168,265 $ 2,559
Mar 1, 6 AM $ 0.00017
+2.42%
$ 170,457 $ 2,137
Mar 1, 5 AM $ 0.000167
+2.63%
$ 166,776 $ 2,130
Mar 1, 4 AM $ 0.000163
-0.07%
$ 162,940 $ 1,896
Mar 1, 3 AM $ 0.000164
+0.00%
$ 163,640 $ 1,887
Mar 1, 1 AM $ 0.00016
+0.00%
$ 159,821 $ 1,841
Feb 28, 11 PM $ 0.00016
+0.00%
$ 159,790 $ 1,823
Feb 28, 10 PM $ 0.000159
+0.00%
$ 159,149 $ 1,772
Feb 28, 9 PM $ 0.000159
-0.34%
$ 158,809 $ 1,770
Feb 28, 8 PM $ 0.000159
+0.73%
$ 159,306 $ 1,751
Feb 28, 7 PM $ 0.000157
+0.67%
$ 157,091 $ 1,716
Feb 28, 6 PM $ 0.000155
+0.00%
$ 155,387 $ 1,684
Feb 28, 5 PM $ 0.000156
+0.00%
$ 155,636 $ 1,673
Feb 28, 3 PM $ 0.000155
+0.00%
$ 155,350 $ 1,662
Feb 28, 2 PM $ 0.000157
+0.00%
$ 157,202 $ 1,507
Feb 28, 1 PM $ 0.000156
-0.14%
$ 156,386 $ 1,487
Feb 28, 11 AM $ 0.000156
+0.28%
$ 155,898 $ 1,465
Feb 28, 10 AM $ 0.000155
-0.58%
$ 155,401 $ 1,458
Feb 28, 9 AM $ 0.000157
-0.33%
$ 156,696 $ 1,302
Feb 28, 8 AM $ 0.000158
-1.02%
$ 158,099 $ 1,253
Feb 27, 7 PM $ 0.000149
-0.90%
$ 149,419 $ 4,296
Feb 27, 6 PM $ 0.000151
-0.01%
$ 150,740 $ 4,234
Feb 27, 5 PM $ 0.00015
+0.00%
$ 150,172 $ 4,178
Feb 27, 4 PM $ 0.000151
+0.00%
$ 150,654 $ 4,166
Feb 27, 3 PM $ 0.000151
+0.00%
$ 150,538 $ 4,167
Feb 27, 2 PM $ 0.000151
-0.06%
$ 150,669 $ 4,149
Feb 27, 12 PM $ 0.000152
+0.32%
$ 152,204 $ 4,138
Feb 27, 11 AM $ 0.000152
-0.30%
$ 151,964 $ 4,105
Feb 26, 8 AM $ 0.000156
+0.00%
$ 156,198 $ 379
Feb 26, 3 AM $ 0.00016
-0.09%
$ 160,285 $ 134
Feb 26, 12 AM $ 0.000159
+0.00%
$ 158,632 $ 2,858
Feb 25, 9 PM $ 0.00016
-0.08%
$ 159,937 $ 2,858
Feb 25, 8 PM $ 0.00016
+0.00%
$ 159,934 $ 2,829
Feb 25, 7 PM $ 0.000157
+0.00%
$ 157,250 $ 2,409
Feb 25, 4 PM $ 0.000143
+0.00%
$ 143,212 $ 1,513
Feb 25, 12 PM $ 0.000135
+1.39%
$ 134,810 $ 572
Feb 25, 9 AM $ 0.000133
+0.12%
$ 132,745 $ 423
Feb 25, 8 AM $ 0.00013
+0.00%
$ 130,119 $ 414
Feb 25, 6 AM $ 0.00013
+0.00%
$ 129,855 $ 292
Feb 25, 5 AM $ 0.000132
+0.00%
$ 132,054 $ 202
Feb 25, 4 AM $ 0.000132
+0.00%
$ 132,252 $ 8
Feb 24, 10 PM $ 0.000131
-0.56%
$ 130,718 $ 3,423
Feb 24, 9 PM $ 0.000131
-0.89%
$ 131,110 $ 3,330
Feb 24, 8 PM $ 0.000133
+0.00%
$ 132,876 $ 3,286
Feb 24, 10 AM $ 0.000128
+0.40%
$ 128,064 $ 2,902
Feb 24, 9 AM $ 0.000128
-0.26%
$ 128,217 $ 2,892
Feb 24, 8 AM $ 0.000129
-8.34%
$ 128,726 $ 2,862
Feb 24, 7 AM $ 0.000143
+0.65%
$ 143,114 $ 1,763