Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIBA Historical Data

ZIB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 10 AM $0.0002
+4.33%
$200,459 $2,381
Mar 28, 9 AM $0.000192
-0.16%
$192,086 $1,097
Mar 28, 8 AM $0.000192
+0.00%
$192,479 $1,075
Mar 28, 7 AM $0.000192
+0.00%
$192,366 $1,103
Mar 28, 6 AM $0.000189
-0.01%
$188,774 $937
Mar 28, 5 AM $0.000189
-0.22%
$188,964 $2,169
Mar 28, 4 AM $0.000189
+0.00%
$189,447 $2,126
Mar 27, 10 PM $0.000189
-0.09%
$188,840 $2,165
Mar 27, 9 PM $0.000189
+3.00%
$189,275 $1,957
Mar 27, 6 PM $0.000184
-0.20%
$183,572 $1,711
Mar 27, 5 PM $0.000184
+0.21%
$183,672 $1,743
Mar 27, 4 PM $0.000184
+0.00%
$183,545 $2,916
Mar 27, 1 PM $0.000184
+0.12%
$184,301 $3,162
Mar 27, 12 PM $0.000185
+0.00%
$184,503 $3,219
Mar 27, 11 AM $0.000185
+0.00%
$184,537 $4,251
Mar 27, 10 AM $0.000185
-1.43%
$184,963 $4,637
Mar 27, 9 AM $0.000188
-0.86%
$187,635 $7,563
Mar 27, 8 AM $0.000191
+0.01%
$190,652 $8,822
Mar 27, 7 AM $0.000191
+0.49%
$190,574 $8,873
Mar 27, 6 AM $0.000189
+0.13%
$189,371 $8,917
Mar 27, 5 AM $0.000195
+4.56%
$194,841 $7,635
Mar 27, 3 AM $0.000181
+0.00%
$180,818 $7,674
Mar 27, 12 AM $0.000182
+0.00%
$181,591 $7,599
Mar 26, 10 PM $0.000182
+0.00%
$182,153 $7,606
Mar 26, 9 PM $0.000182
+0.49%
$182,236 $7,787
Mar 26, 8 PM $0.000181
+0.00%
$180,526 $7,722
Mar 26, 7 PM $0.000181
-0.06%
$181,231 $7,730
Mar 26, 6 PM $0.000181
-0.16%
$181,368 $7,717
Mar 26, 5 PM $0.000183
-9.48%
$182,694 $7,829
Mar 26, 4 PM $0.000202
-1.39%
$201,880 $6,660
Mar 26, 3 PM $0.000205
-0.19%
$204,869 $6,551
Mar 26, 2 PM $0.000205
-0.26%
$205,474 $6,537
Mar 26, 1 PM $0.000206
+0.66%
$205,840 $6,514
Mar 26, 12 PM $0.000205
+5.58%
$204,507 $6,418
Mar 26, 11 AM $0.000194
+0.00%
$193,604 $5,379
Mar 26, 10 AM $0.000188
-0.02%
$188,493 $4,912
Mar 26, 9 AM $0.000189
+20.51%
$188,817 $4,894
Mar 26, 8 AM $0.000156
-4.54%
$156,479 $1,282
Mar 26, 7 AM $0.000165
-0.18%
$165,264 $753
Mar 25, 8 PM $0.00017
-0.41%
$170,331 $1,062
Mar 25, 7 PM $0.000172
+0.00%
$171,552 $1,085
Mar 25, 6 PM $0.000172
+1.47%
$171,566 $1,084
Mar 25, 4 PM $0.000171
+0.35%
$170,713 $873
Mar 25, 3 PM $0.000171
-0.89%
$171,146 $857
Mar 25, 2 PM $0.000184
+0.00%
$184,280 $863
Mar 25, 11 AM $0.000172
+0.05%
$172,357 $1,083
Mar 25, 10 AM $0.000173
+0.00%
$172,647 $1,086
Mar 25, 9 AM $0.000173
+0.02%
$173,428 $1,143
Mar 25, 7 AM $0.000173
+0.00%
$173,033 $1,501
Mar 25, 6 AM $0.000172
+0.39%
$171,710 $1,463