Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIBA Historical Data

ZIB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 5 AM $0.000171
+0.34%
$171,103 $1,334
Mar 25, 2 AM $0.000169
-0.49%
$168,702 $1,455
Mar 25, 12 AM $0.000171
+0.00%
$171,063 $1,312
Mar 24, 11 PM $0.000171
+0.00%
$171,122 $1,343
Mar 24, 9 PM $0.000171
+0.00%
$170,554 $1,355
Mar 24, 7 PM $0.000168
+0.00%
$167,672 $1,244
Mar 24, 6 PM $0.000168
+0.00%
$167,672 $1,242
Mar 24, 5 PM $0.000168
+0.00%
$167,821 $1,241
Mar 24, 4 PM $0.000168
+0.00%
$168,054 $1,278
Mar 24, 3 PM $0.000168
+0.31%
$168,054 $1,313
Mar 24, 2 PM $0.000169
+0.21%
$168,513 $1,307
Mar 24, 1 PM $0.000169
-1.56%
$169,271 $1,353
Mar 24, 12 PM $0.000172
-0.01%
$172,084 $1,234
Mar 24, 11 AM $0.000172
+0.00%
$172,441 $1,233
Mar 24, 10 AM $0.000172
+0.85%
$171,897 $1,265
Mar 24, 9 AM $0.00017
+3.10%
$170,431 $1,188
Mar 24, 8 AM $0.000165
+0.02%
$165,419 $685
Mar 24, 7 AM $0.000165
-0.11%
$165,178 $635
Mar 24, 6 AM $0.000165
+0.27%
$165,269 $589
Mar 24, 5 AM $0.000165
-0.54%
$164,725 $587
Mar 24, 4 AM $0.000167
-0.67%
$166,597 $557
Mar 24, 3 AM $0.000168
+0.08%
$167,732 $480
Mar 24, 2 AM $0.000166
-0.74%
$166,390 $391
Mar 24, 1 AM $0.000168
-0.18%
$168,023 $378
Mar 24, 12 AM $0.000168
+0.00%
$168,263 $412
Mar 23, 11 PM $0.000168
+0.15%
$167,627 $380
Mar 23, 10 PM $0.000168
+0.00%
$168,030 $365
Mar 23, 6 PM $0.000167
+0.00%
$166,736 $548
Mar 23, 5 PM $0.000167
-0.31%
$166,659 $544
Mar 23, 4 PM $0.000166
-1.10%
$166,381 $510
Mar 23, 3 PM $0.000168
-0.20%
$168,306 $501
Mar 23, 2 PM $0.000169
-0.17%
$168,870 $487
Mar 23, 1 PM $0.00017
+0.00%
$169,611 $426
Mar 23, 12 PM $0.000168
+0.00%
$168,424 $432
Mar 23, 11 AM $0.000169
+2.43%
$169,016 $439
Mar 23, 10 AM $0.000165
+0.19%
$164,777 $384
Mar 23, 9 AM $0.000164
-0.26%
$164,241 $377
Mar 23, 8 AM $0.000165
+0.00%
$164,716 $363
Mar 23, 6 AM $0.000166
-0.09%
$165,932 $406
Mar 23, 5 AM $0.000166
+0.00%
$166,262 $374
Mar 22, 10 PM $0.000167
+0.44%
$166,954 $942
Mar 22, 9 PM $0.000166
+0.02%
$165,993 $917
Mar 22, 7 PM $0.000167
+0.00%
$167,355 $958
Mar 22, 6 PM $0.000166
+0.00%
$166,119 $883
Mar 22, 4 PM $0.000166
+0.00%
$166,167 $923
Mar 22, 3 PM $0.000166
+0.00%
$166,323 $1,116
Mar 22, 2 PM $0.000166
-0.10%
$166,202 $1,111
Mar 22, 1 PM $0.000167
+0.06%
$166,628 $1,102
Mar 22, 12 PM $0.000166
-0.26%
$166,400 $1,133
Mar 22, 11 AM $0.000167
+0.00%
$166,860 $2,103