ZIBA Historical Data

ZIB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000143
+0.00%
$ 143,354 $ 1,479
Feb 23, 1 PM $ 0.000148
+0.00%
$ 147,943 $ 1,128
Feb 23, 9 AM $ 0.000149
+0.59%
$ 149,335 $ 866
Feb 23, 8 AM $ 0.000148
-3.32%
$ 148,488 $ 536
Feb 23, 7 AM $ 0.000152
-2.50%
$ 152,152 $ 354
Feb 23, 3 AM $ 0.000154
+0.00%
$ 153,715 $ 26
Feb 23, 2 AM $ 0.000154
+0.29%
$ 153,910 $ 816
Feb 23, 12 AM $ 0.000159
+0.15%
$ 159,494 $ 830
Feb 22, 11 PM $ 0.000161
-0.13%
$ 160,560 $ 761
Feb 22, 10 PM $ 0.000161
-0.29%
$ 161,467 $ 703
Feb 22, 8 PM $ 0.000161
+0.00%
$ 161,328 $ 640
Feb 22, 7 PM $ 0.000157
-0.06%
$ 157,461 $ 392
Feb 22, 6 PM $ 0.000158
+0.00%
$ 157,612 $ 378
Feb 22, 5 PM $ 0.000159
-0.38%
$ 158,519 $ 326
Feb 22, 4 PM $ 0.000159
-1.83%
$ 158,850 $ 306
Feb 22, 3 PM $ 0.000162
-0.42%
$ 162,468 $ 100
Feb 22, 2 PM $ 0.000163
-0.16%
$ 163,203 $ 89
Feb 22, 1 PM $ 0.000163
-1.03%
$ 163,421 $ 72
Feb 22, 12 PM $ 0.000166
-0.27%
$ 165,713 $ 1
Feb 22, 10 AM $ 0.000166
+0.43%
$ 166,265 $ 1,042
Feb 22, 9 AM $ 0.000165
+0.15%
$ 165,297 $ 840
Feb 22, 8 AM $ 0.000162
+0.00%
$ 161,559 $ 825
Feb 22, 5 AM $ 0.000166
+0.00%
$ -- $ 376
Feb 22, 3 AM $ 0.000171
+0.00%
$ 170,969 $ 81
Feb 22, 1 AM $ 0.000172
+0.00%
$ 172,438 $ 4,246
Feb 22, 12 AM $ 0.000172
+0.00%
$ 172,424 $ 4,213
Feb 21, 11 PM $ 0.000172
-1.60%
$ 172,442 $ 4,225
Feb 21, 10 PM $ 0.00018
+2.16%
$ 180,275 $ 3,740
Feb 21, 9 PM $ 0.000178
-0.53%
$ 178,379 $ 3,356
Feb 21, 8 PM $ 0.000179
+1.73%
$ 179,090 $ 3,114
Feb 21, 7 PM $ 0.000177
+6.27%
$ 176,549 $ 2,992
Feb 21, 6 PM $ 0.000166
+0.12%
$ 165,955 $ 1,043
Feb 21, 5 PM $ 0.000166
+1.83%
$ 165,638 $ 820
Feb 21, 4 PM $ 0.000163
+0.05%
$ 162,592 $ 772
Feb 21, 3 PM $ 0.000164
+5.64%
$ 164,304 $ 752
Feb 21, 2 PM $ 0.000156
+0.62%
$ 155,582 $ 72
Feb 21, 1 PM $ 0.000154
-0.12%
$ 154,431 $ 30
Feb 21, 12 PM $ 0.000154
+0.00%
$ 154,162 $ 2,401
Feb 21, 11 AM $ 0.000154
-0.33%
$ 154,162 $ 2,403
Feb 21, 8 AM $ 0.000156
-1.08%
$ 155,882 $ 2,246
Feb 21, 7 AM $ 0.000158
+1.18%
$ 157,777 $ 2,053
Feb 21, 6 AM $ 0.000156
-0.18%
$ 156,358 $ 1,949
Feb 21, 5 AM $ 0.000156
+0.17%
$ 156,194 $ 1,912
Feb 21, 4 AM $ 0.000156
+5.35%
$ 155,930 $ 1,891
Feb 21, 1 AM $ 0.000139
+0.10%
$ 139,227 $ 6,743
Feb 21, 12 AM $ 0.00014
+0.00%
$ 139,830 $ 6,721
Feb 20, 10 PM $ 0.00014
+0.04%
$ 139,527 $ 6,747
Feb 20, 9 PM $ 0.000143
+0.03%
$ 142,692 $ 6,511
Feb 20, 8 PM $ 0.000143
-0.03%
$ 142,580 $ 6,496
Feb 20, 7 PM $ 0.000143
-0.12%
$ 142,581 $ 6,458