ZIBA Historical Data

ZIB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000696
-5.29%
$ 69,578 $ 2,772
Feb 11, 2 PM $ 0.0000745
+6.95%
$ 74,532 $ 2,445
Feb 11, 1 PM $ 0.0000695
+0.88%
$ 69,469 $ 2,124
Feb 11, 12 PM $ 0.0000692
+6.10%
$ 69,184 $ 2,010
Feb 11, 11 AM $ 0.0000647
+4.76%
$ 64,739 $ 887
Feb 11, 10 AM $ 0.0000613
-2.11%
$ 61,303 $ 557
Feb 11, 9 AM $ 0.0000627
+0.00%
$ 62,720 $ 293
Feb 10, 11 PM $ 0.0000651
+0.21%
$ 65,123 $ 2,168
Feb 10, 10 PM $ 0.0000644
+0.00%
$ 64,364 $ 2,126
Feb 10, 8 PM $ 0.0000649
+0.00%
$ 64,854 $ 2,089
Feb 10, 7 PM $ 0.0000647
+1.69%
$ 64,652 $ 2,085
Feb 10, 3 PM $ 0.0000692
+0.00%
$ 69,210 $ 1,400
Feb 10, 2 PM $ 0.0000691
+0.00%
$ 69,147 $ 1,403
Feb 10, 1 PM $ 0.0000687
-0.54%
$ 68,732 $ 1,407
Feb 10, 12 PM $ 0.0000691
-1.65%
$ 69,108 $ 1,337
Feb 10, 11 AM $ 0.0000697
+0.00%
$ 69,702 $ 1,198
Feb 10, 12 AM $ 0.0000703
-0.03%
$ 70,324 $ 1,156
Feb 9, 10 PM $ 0.00007
+0.00%
$ 69,956 $ 1,107
Feb 9, 9 PM $ 0.0000693
+0.20%
$ 69,311 $ 1,076
Feb 9, 8 PM $ 0.0000691
+0.06%
$ 69,148 $ 1,003
Feb 9, 7 PM $ 0.0000687
+0.00%
$ 68,719 $ 967
Feb 9, 6 PM $ 0.0000692
+0.00%
$ 69,203 $ 911
Feb 9, 2 PM $ 0.0000661
+0.00%
$ 66,054 $ 711
Feb 9, 12 PM $ 0.0000663
+0.00%
$ 66,313 $ 663
Feb 9, 11 AM $ 0.0000665
+0.03%
$ 66,459 $ 648
Feb 9, 7 AM $ 0.0000701
+0.00%
$ 70,055 $ 418
Feb 9, 6 AM $ 0.00007
+0.00%
$ 70,010 $ 416
Feb 9, 4 AM $ 0.0000707
+0.00%
$ -- $ 392
Feb 9, 1 AM $ 0.0000699
+0.00%
$ 69,935 $ 2,074
Feb 8, 11 PM $ 0.0000712
+1.23%
$ 71,237 $ 2,027
Feb 8, 10 PM $ 0.0000706
+0.17%
$ 70,622 $ 1,959
Feb 8, 9 PM $ 0.000071
+0.72%
$ 70,981 $ 1,942
Feb 8, 8 PM $ 0.0000707
-1.12%
$ 70,734 $ 1,893
Feb 8, 7 PM $ 0.0000715
-1.25%
$ 71,504 $ 1,841
Feb 8, 5 PM $ 0.0000711
+0.00%
$ 71,141 $ 1,667
Feb 8, 3 PM $ 0.0000723
+0.00%
$ 72,294 $ 1,678
Feb 8, 2 PM $ 0.000072
+0.40%
$ 72,050 $ 1,672
Feb 8, 12 PM $ 0.0000717
-0.12%
$ 71,693 $ 1,630
Feb 8, 10 AM $ 0.0000716
-0.26%
$ 71,567 $ 1,579
Feb 8, 9 AM $ 0.0000716
-1.14%
$ 71,569 $ 1,531
Feb 8, 8 AM $ 0.0000718
+4.20%
$ 71,797 $ 1,456
Feb 8, 7 AM $ 0.0000687
+2.27%
$ 68,743 $ 774
Feb 8, 6 AM $ 0.0000673
+0.00%
$ 67,287 $ 347
Feb 8, 5 AM $ 0.0000664
+0.00%
$ 66,374 $ 261
Feb 8, 3 AM $ 0.000067
+0.00%
$ 66,966 $ 4,425
Feb 8, 2 AM $ 0.0000669
+0.00%
$ 66,923 $ 4,431
Feb 8, 1 AM $ 0.000067
+0.52%
$ 67,011 $ 4,431
Feb 8, 12 AM $ 0.0000667
+0.16%
$ 66,695 $ 4,407
Feb 7, 10 PM $ 0.0000664
-0.59%
$ 66,449 $ 4,368
Feb 7, 9 PM $ 0.0000669
-0.37%
$ 66,887 $ 4,328