ZIBA Historical Data

ZIB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000067
+1.62%
$ 67,001 $ 4,329
Feb 7, 7 PM $ 0.0000659
-0.37%
$ 65,923 $ 4,216
Feb 7, 6 PM $ 0.0000661
+1.06%
$ 66,057 $ 4,227
Feb 7, 4 PM $ 0.0000643
+0.00%
$ 64,287 $ 4,097
Feb 7, 3 PM $ 0.0000643
+0.00%
$ 64,278 $ 4,079
Feb 7, 2 PM $ 0.0000629
+0.00%
$ 62,907 $ 3,970
Feb 7, 1 PM $ 0.0000632
-2.79%
$ 63,188 $ 3,950
Feb 7, 12 PM $ 0.0000651
+9.02%
$ 65,131 $ 3,732
Feb 7, 11 AM $ 0.0000594
+1.87%
$ 59,356 $ 2,076
Feb 7, 9 AM $ 0.0000583
-0.29%
$ 58,274 $ 1,945
Feb 7, 6 AM $ 0.0000596
-2.20%
$ 59,559 $ 1,965
Feb 7, 5 AM $ 0.0000605
+3.11%
$ 60,483 $ 1,783
Feb 6, 11 PM $ 0.000059
-2.41%
$ 58,996 $ 1,986
Feb 6, 10 PM $ 0.0000651
+0.00%
$ 65,111 $ 1,168
Feb 6, 8 PM $ 0.0000651
+0.73%
$ 65,089 $ 1,161
Feb 6, 6 PM $ 0.0000684
+0.00%
$ 68,361 $ 749
Feb 6, 5 PM $ 0.0000676
+0.00%
$ 67,645 $ 701
Feb 6, 4 PM $ 0.0000646
+0.00%
$ 64,582 $ 506
Feb 6, 3 PM $ 0.000064
+1.21%
$ 64,014 $ 502
Feb 6, 1 PM $ 0.0000626
+0.00%
$ 62,617 $ 454
Feb 6, 11 AM $ 0.0000626
+0.00%
$ 62,569 $ 439
Feb 6, 10 AM $ 0.0000624
+1.92%
$ 62,433 $ 424
Feb 6, 9 AM $ 0.0000598
+0.00%
$ 59,781 $ 278
Feb 6, 8 AM $ 0.0000601
-0.15%
$ 60,074 $ 276
Feb 5, 10 PM $ 0.0000567
+0.00%
$ 56,694 $ 1,914
Feb 5, 9 PM $ 0.0000565
-2.47%
$ 57,340 $ 1,876
Feb 5, 6 PM $ 0.0000617
+0.00%
$ 61,655 $ 1,923
Feb 5, 5 PM $ 0.000062
+1.04%
$ 61,973 $ 1,943
Feb 5, 4 PM $ 0.0000614
+0.00%
$ 61,401 $ 1,864
Feb 5, 3 PM $ 0.0000628
+0.00%
$ 62,752 $ 1,852
Feb 5, 2 PM $ 0.000063
+1.10%
$ 63,006 $ 1,789
Feb 5, 11 AM $ 0.0000632
-1.97%
$ 63,159 $ 1,754
Feb 5, 10 AM $ 0.0000642
+0.31%
$ 64,248 $ 1,708
Feb 5, 7 AM $ 0.0000628
-0.02%
$ 62,791 $ 1,560
Feb 4, 9 PM $ 0.0000645
-1.75%
$ 64,500 $ 1,529
Feb 4, 8 PM $ 0.0000685
+0.00%
$ 68,509 $ 1,108
Feb 4, 5 PM $ 0.0000703
+0.00%
$ 70,289 $ 1,123
Feb 4, 3 PM $ 0.0000713
+0.00%
$ 71,306 $ 1,114
Feb 4, 2 PM $ 0.0000717
+0.00%
$ 71,697 $ 1,121
Feb 4, 11 AM $ 0.000073
+0.00%
$ 72,954 $ 915
Feb 4, 10 AM $ 0.0000736
+0.00%
$ 73,562 $ 857
Feb 4, 12 AM $ 0.0000737
+0.00%
$ 73,718 $ 847
Feb 3, 6 PM $ 0.000074
+0.00%
$ 73,988 $ 830
Feb 3, 5 PM $ 0.000076
+0.00%
$ 75,974 $ 718
Feb 3, 4 PM $ 0.0000768
+2.94%
$ 76,777 $ 718
Feb 2, 3 PM $ 0.0000755
+0.89%
$ 75,497 $ 146
Feb 2, 1 PM $ 0.0000746
+0.00%
$ 74,571 $ 125
Feb 2, 12 PM $ 0.0000742
+0.00%
$ 74,208 $ 125
Feb 2, 11 AM $ 0.000074
+0.00%
$ 74,010 $ 124
Feb 2, 10 AM $ 0.0000741
+0.00%
$ 74,070 $ 123