ZIBA Historical Data

ZIB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000143
-0.12%
$ 142,581 $ 6,458
Feb 20, 5 PM $ 0.000141
+0.05%
$ 140,804 $ 6,360
Feb 20, 2 PM $ 0.000138
+0.00%
$ 138,141 $ 6,198
Feb 20, 1 PM $ 0.000136
-1.33%
$ 135,609 $ 6,004
Feb 20, 12 PM $ 0.000136
-0.02%
$ 136,043 $ 5,886
Feb 20, 11 AM $ 0.000136
+1.60%
$ 136,211 $ 5,790
Feb 20, 10 AM $ 0.000134
+0.09%
$ 134,228 $ 5,609
Feb 20, 9 AM $ 0.000134
+0.00%
$ 134,055 $ 5,578
Feb 20, 8 AM $ 0.000134
-0.49%
$ 134,069 $ 5,515
Feb 20, 5 AM $ 0.000135
+0.00%
$ 134,657 $ 5,216
Feb 20, 4 AM $ 0.000135
+0.00%
$ 134,806 $ 5,182
Feb 19, 10 PM $ 0.000134
+0.27%
$ 134,164 $ 5,079
Feb 19, 9 PM $ 0.000134
+0.04%
$ 133,746 $ 4,759
Feb 19, 8 PM $ 0.000133
-3.41%
$ 133,080 $ 4,650
Feb 19, 7 PM $ 0.000181
-0.87%
$ 181,110 $ 3,772
Feb 19, 6 PM $ 0.000181
+0.00%
$ 181,270 $ 1,168
Feb 19, 5 PM $ 0.000175
+0.00%
$ -- $ 758
Feb 19, 4 PM $ 0.000181
-1.28%
$ 180,756 $ 391
Feb 19, 3 PM $ 0.000185
+0.00%
$ 185,352 $ 203
Feb 19, 12 PM $ 0.000237
+0.00%
$ 237,250 $ 2,913
Feb 19, 11 AM $ 0.000243
-0.94%
$ 243,037 $ 2,996
Feb 19, 10 AM $ 0.000224
-0.03%
$ 223,912 $ 3,023
Feb 19, 9 AM $ 0.000229
+1.04%
$ 228,824 $ 1,650
Feb 19, 7 AM $ 0.00026
-0.19%
$ 259,637 $ 1,128
Feb 19, 6 AM $ 0.00026
+1.39%
$ 259,905 $ 1,075
Feb 19, 2 AM $ 0.000171
+0.00%
$ 171,281 $ 4,972
Feb 19, 12 AM $ 0.00017
+0.12%
$ 169,706 $ 3,429
Feb 18, 11 PM $ 0.000169
+0.00%
$ 169,176 $ 3,279
Feb 18, 10 PM $ 0.00017
-0.31%
$ 169,596 $ 3,246
Feb 18, 9 PM $ 0.000169
-0.09%
$ 169,339 $ 3,161
Feb 18, 8 PM $ 0.000168
-13.59%
$ 168,270 $ 3,034
Feb 18, 7 PM $ 0.000195
+0.00%
$ 194,745 $ 1,243
Feb 18, 6 PM $ 0.000194
-2.18%
$ 193,629 $ 1,119
Feb 18, 5 PM $ 0.000199
+0.00%
$ 198,735 $ 854
Feb 18, 3 PM $ 0.000198
+0.00%
$ 198,152 $ 765
Feb 18, 11 AM $ 0.0002
+0.18%
$ 199,972 $ 597
Feb 18, 9 AM $ 0.000197
-3.44%
$ 196,550 $ 1,327
Feb 18, 8 AM $ 0.000203
-0.96%
$ 203,161 $ 259
Feb 18, 7 AM $ 0.000205
+0.89%
$ 205,344 $ 41
Feb 18, 6 AM $ 0.000204
+0.00%
$ 203,784 $ 38
Feb 18, 1 AM $ 0.000206
-0.23%
$ 205,659 $ 7,988
Feb 18, 12 AM $ 0.000206
+0.64%
$ 206,051 $ 7,933
Feb 17, 11 PM $ 0.000205
+5.40%
$ 204,924 $ 7,818
Feb 17, 10 PM $ 0.000196
-0.23%
$ 195,895 $ 7,080
Feb 17, 9 PM $ 0.000197
+0.16%
$ 196,677 $ 7,016
Feb 17, 8 PM $ 0.000196
-3.43%
$ 196,059 $ 6,897
Feb 17, 7 PM $ 0.000204
+0.21%
$ 203,534 $ 6,568
Feb 17, 6 PM $ 0.000206
+0.73%
$ 206,142 $ 6,344
Feb 17, 5 PM $ 0.000204
-1.53%
$ 204,314 $ 6,287
Feb 17, 4 PM $ 0.000207
-0.74%
$ 207,489 $ 6,220