Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIBA Historical Data

ZIB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 8 AM $0.000167
-0.38%
$167,131 $2,148
Mar 22, 5 AM $0.000168
+0.00%
$167,663 $2,205
Mar 21, 9 PM $0.000161
-0.04%
$160,744 $1,631
Mar 21, 8 PM $0.000161
+0.00%
$160,836 $1,624
Mar 21, 7 PM $0.000161
-0.35%
$160,592 $1,508
Mar 21, 6 PM $0.000161
+0.00%
$161,203 $1,465
Mar 21, 4 PM $0.000162
-1.81%
$162,483 $1,581
Mar 21, 2 PM $0.000166
+0.21%
$165,907 $1,515
Mar 21, 1 PM $0.000165
-0.03%
$164,943 $1,465
Mar 21, 12 PM $0.000165
+9.81%
$165,015 $1,461
Mar 21, 10 AM $0.00015
+0.00%
$150,473 $650
Mar 21, 9 AM $0.00015
+0.00%
$150,380 $698
Mar 21, 6 AM $0.000151
+0.48%
$150,987 $727
Mar 20, 7 PM $0.00015
+0.00%
$150,388 $693
Mar 20, 6 PM $0.000151
+0.31%
$151,311 $766
Mar 20, 5 PM $0.000151
-0.21%
$150,910 $736
Mar 20, 4 PM $0.000151
+0.13%
$150,657 $709
Mar 20, 3 PM $0.000151
+1.03%
$150,507 $689
Mar 20, 2 PM $0.000149
+0.00%
$148,949 $772
Mar 20, 11 AM $0.000147
+0.20%
$147,089 $649
Mar 20, 10 AM $0.000147
-0.72%
$147,363 $611
Mar 20, 9 AM $0.000149
-0.04%
$149,194 $549
Mar 20, 8 AM $0.000149
-0.02%
$148,716 $587
Mar 20, 5 AM $0.000149
+0.00%
$148,698 $595
Mar 20, 3 AM $0.000149
+0.00%
$148,675 $800
Mar 20, 1 AM $0.000148
+0.00%
$147,695 $885
Mar 20, 12 AM $0.000148
+0.00%
$147,768 $880
Mar 19, 9 PM $0.00015
+0.00%
$149,621 $807
Mar 19, 7 PM $0.000149
+1.01%
$149,123 $1,633
Mar 19, 5 PM $0.000147
-0.34%
$147,395 $1,541
Mar 19, 3 PM $0.000146
-0.03%
$145,736 $1,391
Mar 19, 2 PM $0.000146
+0.25%
$146,210 $2,195
Mar 19, 1 PM $0.000146
+0.00%
$146,488 $2,245
Mar 19, 12 PM $0.000147
-0.58%
$146,549 $2,252
Mar 19, 11 AM $0.000148
+0.00%
$147,810 $2,264
Mar 19, 9 AM $0.000146
+0.00%
$146,474 $2,216
Mar 19, 7 AM $0.000147
-0.20%
$147,108 $2,220
Mar 19, 6 AM $0.000148
+0.00%
$147,873 $2,218
Mar 19, 4 AM $0.000148
+1.88%
$148,348 $2,203
Mar 18, 8 PM $0.000144
-7.59%
$144,092 $2,019
Mar 18, 7 PM $0.000156
+0.00%
$156,260 $1,228
Mar 18, 6 PM $0.000157
+0.18%
$156,916 $1,359
Mar 18, 5 PM $0.000157
+0.48%
$156,603 $1,382
Mar 18, 4 PM $0.000156
+0.00%
$155,586 $1,566
Mar 18, 2 PM $0.000157
+6.58%
$156,625 $1,884
Mar 18, 1 PM $0.000148
+0.00%
$148,082 $1,031
Mar 18, 10 AM $0.000152
+0.00%
$151,898 $1,069
Mar 18, 9 AM $0.000152
-0.06%
$152,125 $1,054
Mar 18, 8 AM $0.000152
+0.00%
$151,831 $1,064
Mar 18, 7 AM $0.000152
-0.32%
$151,828 $1,352