Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIBA Historical Data

ZIB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 7 AM $0.000152
-0.32%
$151,828 $1,352
Mar 18, 4 AM $0.000152
-0.11%
$151,907 $1,644
Mar 18, 1 AM $0.000151
+0.21%
$151,206 $1,940
Mar 18, 12 AM $0.000152
+0.00%
$151,737 $1,926
Mar 17, 10 PM $0.000154
+0.00%
$154,465 $1,826
Mar 17, 9 PM $0.000154
-0.09%
$154,419 $1,839
Mar 17, 7 PM $0.000155
+1.04%
$154,974 $1,819
Mar 17, 6 PM $0.000153
+0.55%
$153,173 $1,968
Mar 17, 5 PM $0.000152
+0.06%
$152,036 $2,079
Mar 17, 4 PM $0.000152
+2.24%
$152,482 $2,228
Mar 17, 3 PM $0.000149
+0.76%
$149,375 $2,026
Mar 17, 2 PM $0.000148
+0.05%
$148,034 $1,730
Mar 17, 11 AM $0.000149
-0.16%
$148,930 $1,751
Mar 17, 9 AM $0.00015
+0.00%
$150,111 $1,248
Mar 17, 7 AM $0.000146
+0.00%
$145,728 $933
Mar 17, 5 AM $0.000148
-1.09%
$148,062 $776
Mar 17, 4 AM $0.00015
-0.85%
$150,135 $631
Mar 17, 3 AM $0.000152
+1.21%
$152,481 $584
Mar 17, 2 AM $0.000151
-0.93%
$150,538 $999
Mar 16, 10 PM $0.000151
+0.00%
$150,896 $898
Mar 16, 8 PM $0.00015
+0.00%
$150,029 $858
Mar 16, 7 PM $0.00015
+2.69%
$149,578 $847
Mar 16, 6 PM $0.000148
+0.00%
$147,572 $374
Mar 16, 5 PM $0.000147
-1.62%
$147,363 $365
Mar 16, 4 PM $0.00015
-0.52%
$149,573 $168
Mar 16, 3 PM $0.00015
+0.00%
$149,985 $138
Mar 16, 2 PM $0.00015
-1.18%
$150,204 $133
Mar 16, 1 PM $0.000151
+0.00%
$151,179 $119
Mar 16, 12 PM $0.000151
+0.02%
$150,754 $89
Mar 16, 11 AM $0.000151
+0.01%
$150,734 $76
Mar 16, 10 AM $0.000151
+0.01%
$150,800 $68
Mar 16, 9 AM $0.000151
+0.00%
$150,801 $38
Mar 16, 7 AM $0.000152
+0.00%
$152,184 $180
Mar 16, 6 AM $0.000152
-0.34%
$152,171 $172
Mar 15, 11 PM $0.000152
+0.00%
$152,246 $700
Mar 15, 7 PM $0.000149
+0.39%
$149,199 $650
Mar 15, 6 PM $0.000149
+0.34%
$149,002 $601
Mar 15, 2 PM $0.000149
+0.26%
$148,841 $522
Mar 15, 1 PM $0.000148
+0.00%
$147,556 $413
Mar 15, 12 PM $0.000147
+3.49%
$147,342 $374
Mar 15, 11 AM $0.000143
+0.00%
$143,416 $71
Mar 15, 8 AM $0.000143
+0.00%
$142,937 $38
Mar 15, 7 AM $0.000143
+0.00%
$142,918 $37
Mar 15, 6 AM $0.000143
-0.12%
$142,895 $32
Mar 14, 9 PM $0.000142
+0.00%
$142,034 $601
Mar 14, 7 PM $0.000143
+0.07%
$143,015 $521
Mar 14, 4 PM $0.000142
-0.19%
$141,504 $179
Mar 14, 2 PM $0.000142
-0.03%
$142,307 $155
Mar 14, 10 AM $0.000142
-0.15%
$141,645 $149
Mar 14, 8 AM $0.000141
-0.05%
$140,995 $77