ZIBA Historical Data

ZIB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000207
+0.00%
$ 207,244 $ 5,785
Feb 17, 2 PM $ 0.00021
+1.21%
$ 210,245 $ 5,706
Feb 17, 1 PM $ 0.000206
+5.38%
$ 206,302 $ 5,499
Feb 17, 12 PM $ 0.000196
+0.42%
$ 194,935 $ 4,810
Feb 17, 11 AM $ 0.000195
-3.53%
$ 195,184 $ 4,760
Feb 17, 10 AM $ 0.000203
+0.05%
$ 202,933 $ 4,291
Feb 17, 9 AM $ 0.000203
-3.23%
$ 202,699 $ 4,237
Feb 17, 8 AM $ 0.00021
+4.49%
$ 210,252 $ 3,774
Feb 17, 7 AM $ 0.000202
-0.21%
$ 202,467 $ 3,024
Feb 17, 6 AM $ 0.000203
-4.54%
$ 202,896 $ 2,577
Feb 17, 5 AM $ 0.000213
+0.00%
$ 212,571 $ 2,411
Feb 17, 4 AM $ 0.000214
+0.52%
$ 213,862 $ 2,419
Feb 17, 3 AM $ 0.000214
+0.00%
$ 213,516 $ 2,344
Feb 17, 2 AM $ 0.000212
+0.23%
$ 211,852 $ 13,797
Feb 17, 1 AM $ 0.00021
-0.26%
$ 210,228 $ 13,650
Feb 17, 12 AM $ 0.000211
-0.91%
$ 211,018 $ 13,554
Feb 16, 11 PM $ 0.000213
+0.13%
$ 212,866 $ 13,420
Feb 16, 10 PM $ 0.000214
-0.96%
$ 214,131 $ 13,039
Feb 16, 9 PM $ 0.000217
+4.27%
$ 216,625 $ 12,822
Feb 16, 8 PM $ 0.000208
+5.65%
$ 207,762 $ 11,595
Feb 16, 7 PM $ 0.0002
-0.35%
$ 200,128 $ 11,356
Feb 16, 6 PM $ 0.000201
-0.14%
$ 200,964 $ 11,232
Feb 16, 5 PM $ 0.000201
+4.71%
$ 201,431 $ 11,186
Feb 16, 4 PM $ 0.000192
+0.97%
$ 191,813 $ 10,335
Feb 16, 3 PM $ 0.00019
-11.61%
$ 190,116 $ 10,113
Feb 16, 2 PM $ 0.000215
-1.29%
$ 215,095 $ 8,797
Feb 16, 12 PM $ 0.000222
+2.65%
$ 221,574 $ 8,251
Feb 16, 11 AM $ 0.000219
+6.00%
$ 218,858 $ 7,501
Feb 16, 10 AM $ 0.000207
-0.12%
$ 207,474 $ 5,974
Feb 16, 9 AM $ 0.000207
+0.60%
$ 207,209 $ 5,888
Feb 16, 8 AM $ 0.000206
-1.62%
$ 205,944 $ 5,753
Feb 16, 7 AM $ 0.00021
-0.24%
$ 209,927 $ 5,599
Feb 16, 6 AM $ 0.000211
-2.14%
$ 210,614 $ 5,552
Feb 16, 5 AM $ 0.000217
+0.00%
$ 216,567 $ 5,162
Feb 16, 4 AM $ 0.000218
+0.62%
$ 217,690 $ 5,085
Feb 16, 3 AM $ 0.000217
-0.31%
$ 216,712 $ 4,976
Feb 16, 2 AM $ 0.000217
-12.57%
$ 217,412 $ 55,901
Feb 16, 1 AM $ 0.000248
-2.66%
$ 247,826 $ 54,151
Feb 16, 12 AM $ 0.000255
+1.41%
$ 254,969 $ 53,749
Feb 15, 11 PM $ 0.000251
-0.10%
$ 250,502 $ 53,487
Feb 15, 10 PM $ 0.000251
+6.88%
$ 250,844 $ 53,624
Feb 15, 9 PM $ 0.000234
+4.56%
$ 234,418 $ 52,679
Feb 15, 8 PM $ 0.000224
-1.90%
$ 223,921 $ 50,833
Feb 15, 7 PM $ 0.000228
+16.58%
$ 228,176 $ 50,408
Feb 15, 6 PM $ 0.000195
-3.57%
$ 195,020 $ 48,124
Feb 15, 5 PM $ 0.000198
+47.31%
$ 197,838 $ 46,383
Feb 15, 4 PM $ 0.000144
-36.06%
$ 144,047 $ 29,698
Feb 15, 3 PM $ 0.000225
-2.99%
$ 225,271 $ 47,154
Feb 15, 2 PM $ 0.000233
-0.57%
$ 232,595 $ 46,024
Feb 15, 1 PM $ 0.000234
+5.85%
$ 233,552 $ 45,675