ZIBA Historical Data

ZIB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0000734
+0.54%
$ 73,433 $ 104
Feb 1, 9 PM $ 0.0000736
+0.00%
$ 73,599 $ 101
Feb 1, 12 PM $ 0.0000738
-0.28%
$ 73,838 $ 248
Feb 1, 10 AM $ 0.0000747
-0.17%
$ 74,683 $ 235
Feb 1, 3 AM $ 0.0000777
+0.00%
$ 77,673 $ 2,803
Jan 31, 11 PM $ 0.0000762
+0.00%
$ 76,176 $ 2,787
Jan 31, 8 PM $ 0.0000762
+0.00%
$ 76,227 $ 2,715
Jan 31, 7 PM $ 0.000077
-0.37%
$ 76,962 $ 2,708
Jan 31, 3 PM $ 0.0000814
+0.00%
$ 81,440 $ 2,697
Jan 31, 1 PM $ 0.000078
+0.00%
$ 77,976 $ 2,152
Jan 31, 10 AM $ 0.0000781
-3.62%
$ 78,054 $ 2,118
Jan 31, 8 AM $ 0.0000801
+0.00%
$ 80,112 $ 1,683
Jan 31, 7 AM $ 0.0000825
+0.00%
$ 82,486 $ 1,532
Jan 31, 6 AM $ 0.0000827
-1.35%
$ 82,705 $ 1,525
Jan 31, 5 AM $ 0.0000829
+0.03%
$ 82,873 $ 1,312
Jan 30, 3 AM $ 0.0000822
+0.00%
$ 82,174 $ 626
Jan 28, 11 PM $ 0.000089
+0.00%
$ 89,027 $ 916
Jan 28, 7 PM $ 0.0000891
+0.00%
$ 89,127 $ 909
Jan 28, 6 PM $ 0.0000891
+0.48%
$ 89,103 $ 898
Jan 28, 2 PM $ 0.000089
+0.00%
$ 88,977 $ 840
Jan 28, 1 PM $ 0.0000889
-2.73%
$ 88,881 $ 838
Jan 28, 12 PM $ 0.0000916
-0.49%
$ 91,560 $ 594
Jan 28, 11 AM $ 0.0000916
-0.20%
$ 91,559 $ 458
Jan 28, 6 AM $ 0.0000928
+0.00%
$ 92,773 $ 311
Jan 28, 12 AM $ 0.0000915
+0.00%
$ 91,473 $ 2,136
Jan 27, 11 PM $ 0.0000911
+0.00%
$ 91,067 $ 2,131
Jan 27, 10 PM $ 0.0000912
-0.71%
$ 91,174 $ 2,117
Jan 27, 9 PM $ 0.0000871
-0.13%
$ 87,052 $ 1,628
Jan 27, 8 PM $ 0.0000862
+0.00%
$ 86,161 $ 1,615
Jan 27, 4 PM $ 0.0000853
+0.32%
$ 85,312 $ 1,597
Jan 27, 3 PM $ 0.0000852
+0.13%
$ 85,171 $ 1,565
Jan 27, 2 PM $ 0.0000853
+0.00%
$ 85,341 $ 1,552
Jan 27, 1 PM $ 0.0000865
+0.00%
$ 86,466 $ 1,376
Jan 27, 11 AM $ 0.0000873
+0.28%
$ 87,291 $ 1,288
Jan 27, 10 AM $ 0.0000862
-1.87%
$ 86,232 $ 1,172
Jan 26, 2 PM $ 0.0000895
+0.00%
$ 89,528 $ 520
Jan 26, 1 PM $ 0.0000892
-1.34%
$ 89,244 $ 495
Jan 26, 9 AM $ 0.00009
+0.00%
$ 89,953 $ 334
Jan 26, 8 AM $ 0.0000908
-0.12%
$ 90,820 $ 283
Jan 26, 7 AM $ 0.0000908
+0.00%
$ 90,821 $ 276
Jan 26, 5 AM $ 0.0000904
+0.00%
$ 90,398 $ 220
Jan 25, 11 PM $ 0.0000894
+0.08%
$ 89,378 $ 664
Jan 25, 10 PM $ 0.0000894
+1.33%
$ 89,423 $ 642
Jan 25, 8 PM $ 0.0000885
+0.00%
$ 88,468 $ 438
Jan 25, 7 PM $ 0.0000869
-0.61%
$ 86,892 $ 237
Jan 25, 6 PM $ 0.0000897
+0.00%
$ 89,700 $ 40
Jan 25, 5 PM $ 0.0000895
-0.40%
$ 89,518 $ 39
Jan 25, 2 PM $ 0.0000909
+0.00%
$ 90,934 $ 20
Jan 25, 1 PM $ 0.0000909
+0.00%
$ 90,944 $ 18
Jan 25, 11 AM $ 0.0000909
+0.00%
$ 90,889 $ 11