Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIBA Historical Data

ZIB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 7 AM $0.000141
-0.12%
$141,479 $42
Mar 13, 8 PM $0.000143
+0.00%
$142,934 $448
Mar 13, 7 PM $0.000143
+0.00%
$143,093 $446
Mar 13, 6 PM $0.000143
-0.45%
$142,870 $446
Mar 13, 5 PM $0.000144
+0.00%
$143,966 $390
Mar 13, 4 PM $0.000144
-0.27%
$144,056 $389
Mar 13, 3 PM $0.000146
-0.58%
$145,961 $375
Mar 13, 2 PM $0.000147
-0.60%
$146,853 $350
Mar 13, 12 PM $0.000146
+0.00%
$146,242 $309
Mar 13, 10 AM $0.000146
+1.57%
$146,202 $303
Mar 13, 6 AM $0.000142
+0.00%
$142,356 $98
Mar 13, 4 AM $0.000142
+0.28%
$142,255 $94
Mar 13, 3 AM $0.000142
+0.00%
$141,967 $82
Mar 13, 12 AM $0.000141
+0.00%
$141,200 $316
Mar 12, 10 PM $0.00014
+0.00%
$140,225 $263
Mar 12, 8 PM $0.000141
+0.00%
$140,543 $226
Mar 12, 6 PM $0.00014
-0.20%
$140,422 $219
Mar 12, 4 PM $0.000141
-0.05%
$140,813 $119
Mar 12, 3 PM $0.000141
+0.00%
$141,421 $94
Mar 12, 1 PM $0.000142
+0.00%
$142,114 $73
Mar 12, 6 AM $0.00014
+0.00%
$139,748 $22
Mar 11, 10 PM $0.000142
+0.04%
$141,777 $931
Mar 11, 9 PM $0.000142
+0.00%
$141,691 $826
Mar 11, 7 PM $0.000141
+0.00%
$141,276 $809
Mar 11, 6 PM $0.000142
+0.00%
$141,920 $766
Mar 11, 5 PM $0.000142
+0.00%
$141,846 $766
Mar 11, 4 PM $0.000141
+0.00%
$140,643 $761
Mar 11, 11 AM $0.00014
-0.95%
$139,939 $678
Mar 11, 10 AM $0.000141
+0.08%
$140,892 $661
Mar 11, 9 AM $0.000142
+0.06%
$142,342 $565
Mar 11, 7 AM $0.000141
+0.00%
$140,926 $472
Mar 11, 6 AM $0.000141
-0.04%
$140,830 $464
Mar 11, 5 AM $0.000141
-0.34%
$140,882 $454
Mar 10, 11 PM $0.000146
+0.00%
$146,012 $5,254
Mar 10, 10 PM $0.000146
+0.00%
$146,002 $4,499
Mar 10, 9 PM $0.000158
-0.07%
$157,690 $4,497
Mar 10, 8 PM $0.000157
-0.45%
$157,442 $4,481
Mar 10, 7 PM $0.000158
-0.76%
$158,376 $4,406
Mar 10, 6 PM $0.00016
+0.00%
$159,751 $4,430
Mar 10, 4 PM $0.00016
+0.00%
$160,323 $4,413
Mar 10, 3 PM $0.000162
-0.41%
$161,619 $4,352
Mar 10, 11 AM $0.000162
-0.05%
$161,624 $4,274
Mar 10, 10 AM $0.000164
-0.24%
$164,299 $4,110
Mar 10, 9 AM $0.000165
+0.03%
$164,711 $4,103
Mar 10, 7 AM $0.000164
-0.14%
$164,370 $4,056
Mar 10, 5 AM $0.000165
+0.00%
$164,923 $3,995
Mar 10, 4 AM $0.000164
+0.00%
$164,108 $3,981
Mar 10, 12 AM $0.000164
+0.00%
$164,096 $3,944
Mar 9, 9 PM $0.000164
+0.01%
$164,186 $3,943
Mar 9, 8 PM $0.000164
+0.00%
$164,313 $3,902