ZIBA Historical Data

ZIB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000091
-0.17%
$ 91,035 $ 132
Jan 24, 11 PM $ 0.0000921
-0.42%
$ 92,108 $ 548
Jan 24, 10 PM $ 0.0000926
+0.09%
$ 92,588 $ 540
Jan 24, 9 PM $ 0.0000924
+0.29%
$ 92,396 $ 531
Jan 24, 8 PM $ 0.0000921
+0.00%
$ 92,051 $ 523
Jan 24, 7 PM $ 0.0000923
+0.00%
$ 92,261 $ 520
Jan 24, 5 PM $ 0.0000924
+0.09%
$ 92,447 $ 511
Jan 24, 4 PM $ 0.0000924
-0.42%
$ 92,354 $ 493
Jan 24, 3 PM $ 0.0000927
+0.60%
$ 92,737 $ 482
Jan 24, 1 PM $ 0.0000924
-0.12%
$ 92,380 $ 372
Jan 24, 12 PM $ 0.0000928
+0.60%
$ 92,764 $ 339
Jan 24, 9 AM $ 0.0000924
+1.37%
$ 92,384 $ 257
Jan 24, 8 AM $ 0.0000911
-0.02%
$ 91,136 $ 133
Jan 24, 6 AM $ 0.0000911
+0.00%
$ 91,065 $ 123
Jan 23, 10 PM $ 0.0000908
+0.01%
$ 90,840 $ 179
Jan 23, 7 PM $ 0.0000924
+0.00%
$ 92,445 $ 89
Jan 23, 6 PM $ 0.0000923
+0.00%
$ 92,348 $ 76
Jan 23, 2 PM $ 0.0000915
+0.20%
$ 91,490 $ 56
Jan 23, 1 PM $ 0.0000912
+0.02%
$ 91,193 $ 52
Jan 23, 12 PM $ 0.0000912
-0.15%
$ 91,155 $ 33
Jan 23, 7 AM $ 0.0000915
+0.00%
$ 91,485 $ 22
Jan 22, 8 PM $ 0.0000941
+0.09%
$ 94,118 $ 84
Jan 22, 7 PM $ 0.0000939
+0.00%
$ 93,934 $ 80
Jan 22, 6 PM $ 0.000094
+0.00%
$ 93,982 $ 76
Jan 22, 5 PM $ 0.0000939
+0.00%
$ 93,925 $ 69
Jan 22, 4 PM $ 0.0000936
+0.64%
$ 93,634 $ 64
Jan 22, 3 PM $ 0.0000934
+0.00%
$ 93,418 $ 2
Jan 22, 9 AM $ 0.000094
+0.00%
$ 94,021 $ 89
Jan 22, 8 AM $ 0.0000942
-0.29%
$ 94,153 $ 85
Jan 22, 6 AM $ 0.0000944
-0.05%
$ 94,354 $ 9
Jan 21, 8 PM $ 0.0000938
+0.00%
$ 93,846 $ 720
Jan 21, 4 PM $ 0.0000938
+0.00%
$ 93,764 $ 681
Jan 21, 1 PM $ 0.0000899
+0.00%
$ -- $ 455
Jan 21, 12 PM $ 0.0000898
+3.45%
$ 89,814 $ 454
Jan 21, 10 AM $ 0.0000872
-0.44%
$ 87,222 $ 126
Jan 21, 4 AM $ 0.0000885
+0.00%
$ 88,489 $ 141
Jan 20, 9 PM $ 0.0000903
+0.04%
$ 90,270 $ 644
Jan 20, 8 PM $ 0.0000903
-0.14%
$ 90,349 $ 636
Jan 20, 7 PM $ 0.0000881
-0.02%
$ 88,146 $ 429
Jan 20, 6 PM $ 0.0000904
+0.00%
$ 90,365 $ 190
Jan 19, 10 PM $ 0.0000962
-0.06%
$ 96,173 $ 535
Jan 19, 6 PM $ 0.0000957
+0.00%
$ 95,717 $ 454
Jan 19, 3 PM $ 0.0000953
-0.05%
$ 95,294 $ 415
Jan 19, 12 PM $ 0.0000962
+0.00%
$ -- $ 312
Jan 19, 8 AM $ 0.0000963
-0.01%
$ 96,346 $ 298
Jan 19, 1 AM $ 0.0000938
+0.00%
$ 93,757 $ 462
Jan 18, 9 PM $ 0.0000978
+0.00%
$ 97,765 $ 463
Jan 18, 8 PM $ 0.0000979
+0.13%
$ 97,932 $ 453
Jan 18, 6 PM $ 0.0000986
+0.11%
$ 98,556 $ 366
Jan 18, 4 PM $ 0.0000984
+0.13%
$ 98,424 $ 362