ZIBA Historical Data

ZIB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00022
-5.53%
$ 220,267 $ 44,043
Feb 15, 11 AM $ 0.000234
-22.53%
$ 233,782 $ 42,161
Feb 15, 10 AM $ 0.000303
+5.00%
$ 302,849 $ 36,351
Feb 15, 9 AM $ 0.000289
+80.01%
$ 288,766 $ 28,233
Feb 15, 8 AM $ 0.000161
+0.00%
$ 161,336 $ 3,496
Feb 15, 7 AM $ 0.000161
+4.74%
$ 161,263 $ 3,516
Feb 15, 6 AM $ 0.000154
+1.77%
$ 153,563 $ 2,083
Feb 15, 5 AM $ 0.000151
-0.02%
$ 150,534 $ 1,862
Feb 15, 4 AM $ 0.00015
-0.20%
$ 150,460 $ 1,818
Feb 15, 3 AM $ 0.000151
+0.04%
$ 151,186 $ 1,629
Feb 15, 1 AM $ 0.000155
+0.21%
$ 154,585 $ 10,044
Feb 14, 11 PM $ 0.000154
+0.39%
$ 153,518 $ 9,956
Feb 14, 10 PM $ 0.000153
+0.78%
$ 152,674 $ 9,903
Feb 14, 9 PM $ 0.000151
-1.38%
$ 151,310 $ 9,185
Feb 14, 8 PM $ 0.000153
-0.13%
$ 153,473 $ 8,794
Feb 14, 7 PM $ 0.000154
-0.63%
$ 153,690 $ 8,692
Feb 14, 6 PM $ 0.000155
+2.67%
$ 154,602 $ 8,533
Feb 14, 5 PM $ 0.000151
+4.71%
$ 150,597 $ 8,236
Feb 14, 4 PM $ 0.000145
+4.66%
$ 144,843 $ 7,696
Feb 14, 3 PM $ 0.000138
+3.95%
$ 138,183 $ 7,157
Feb 14, 2 PM $ 0.000132
+4.55%
$ 132,427 $ 6,663
Feb 14, 1 PM $ 0.000127
+0.78%
$ 126,637 $ 5,894
Feb 14, 12 PM $ 0.000125
+1.50%
$ 124,969 $ 4,418
Feb 14, 11 AM $ 0.000123
+14.78%
$ 122,860 $ 3,990
Feb 14, 10 AM $ 0.000107
+5.60%
$ 106,657 $ 2,323
Feb 14, 9 AM $ 0.000101
-0.95%
$ 101,247 $ 1,846
Feb 14, 8 AM $ 0.000102
+10.48%
$ 102,294 $ 1,713
Feb 14, 7 AM $ 0.0000922
+0.00%
$ 92,200 $ 382
Feb 14, 6 AM $ 0.0000924
-0.27%
$ 92,446 $ 352
Feb 14, 5 AM $ 0.0000919
+0.30%
$ 91,940 $ 283
Feb 14, 4 AM $ 0.0000912
-0.13%
$ 91,214 $ 227
Feb 13, 11 PM $ 0.0000907
+1.20%
$ 90,750 $ 1,393
Feb 13, 10 PM $ 0.0000897
-0.41%
$ 89,733 $ 1,300
Feb 13, 9 PM $ 0.0000899
+0.62%
$ 89,947 $ 1,289
Feb 13, 7 PM $ 0.0000896
+0.09%
$ 89,560 $ 1,232
Feb 13, 6 PM $ 0.0000893
+0.00%
$ 89,309 $ 1,224
Feb 13, 5 PM $ 0.000089
+0.20%
$ 89,006 $ 1,222
Feb 13, 4 PM $ 0.0000877
-0.13%
$ 87,713 $ 1,115
Feb 13, 3 PM $ 0.0000882
+3.35%
$ 88,160 $ 1,055
Feb 13, 2 PM $ 0.0000838
-0.77%
$ 83,805 $ 856
Feb 13, 1 PM $ 0.0000843
+0.00%
$ -- $ 827
Feb 13, 11 AM $ 0.0000856
+0.00%
$ 85,583 $ 747
Feb 13, 10 AM $ 0.0000854
+0.45%
$ 85,401 $ 744
Feb 13, 9 AM $ 0.000085
-2.40%
$ 85,042 $ 690
Feb 13, 8 AM $ 0.0000869
+1.31%
$ 86,851 $ 526
Feb 13, 7 AM $ 0.0000858
+0.00%
$ 85,847 $ 419
Feb 13, 12 AM $ 0.0000872
-1.98%
$ 87,190 $ 4,925
Feb 12, 10 PM $ 0.0000883
-0.06%
$ 88,309 $ 4,809
Feb 12, 9 PM $ 0.0000883
-2.26%
$ 88,297 $ 4,782
Feb 12, 8 PM $ 0.0000907
+0.00%
$ 90,684 $ 4,618