ZIBA Historical Data

ZIB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0000903
+1.49%
$ 90,347 $ 4,629
Feb 12, 6 PM $ 0.000089
+0.00%
$ 88,964 $ 4,499
Feb 12, 5 PM $ 0.0000896
+0.58%
$ 89,555 $ 4,501
Feb 12, 4 PM $ 0.0000894
+5.88%
$ 89,444 $ 3,428
Feb 12, 3 PM $ 0.0000824
-1.37%
$ 82,378 $ 2,741
Feb 12, 2 PM $ 0.0000838
-0.49%
$ 83,835 $ 2,663
Feb 12, 1 PM $ 0.0000841
+0.27%
$ 84,129 $ 2,646
Feb 12, 12 PM $ 0.000084
-0.38%
$ 83,969 $ 2,613
Feb 12, 11 AM $ 0.0000843
+2.48%
$ 84,343 $ 2,621
Feb 12, 10 AM $ 0.0000822
+0.19%
$ 82,168 $ 2,381
Feb 12, 9 AM $ 0.0000819
+0.82%
$ 81,904 $ 2,348
Feb 12, 8 AM $ 0.0000813
-8.41%
$ 81,264 $ 2,295
Feb 12, 6 AM $ 0.0000916
-0.40%
$ 91,588 $ 1,440
Feb 12, 5 AM $ 0.0000919
+1.23%
$ 91,884 $ 1,402
Feb 12, 4 AM $ 0.0000913
+0.00%
$ 91,272 $ 1,279
Feb 12, 1 AM $ 0.0000907
+0.00%
$ 90,688 $ 6,814
Feb 12, 12 AM $ 0.000091
-5.77%
$ 91,002 $ 6,786
Feb 11, 11 PM $ 0.0000964
+0.65%
$ 96,375 $ 6,178
Feb 11, 10 PM $ 0.000096
+1.34%
$ 95,971 $ 6,102
Feb 11, 9 PM $ 0.0000948
+7.38%
$ 94,836 $ 5,894
Feb 11, 8 PM $ 0.000088
+4.25%
$ 87,989 $ 5,340
Feb 11, 7 PM $ 0.0000839
+0.95%
$ 83,937 $ 4,931
Feb 11, 6 PM $ 0.0000825
+0.21%
$ 82,486 $ 4,880
Feb 11, 5 PM $ 0.0000822
+7.97%
$ 78,462 $ 4,803
Feb 11, 4 PM $ 0.0000711
+0.23%
$ 71,056 $ 2,791
Feb 11, 3 PM $ 0.0000696
-5.29%
$ 69,578 $ 2,772
Feb 11, 2 PM $ 0.0000745
+6.95%
$ 74,532 $ 2,445
Feb 11, 1 PM $ 0.0000695
+0.88%
$ 69,469 $ 2,124
Feb 11, 12 PM $ 0.0000692
+6.10%
$ 69,184 $ 2,010
Feb 11, 11 AM $ 0.0000647
+4.76%
$ 64,739 $ 887
Feb 11, 10 AM $ 0.0000613
-2.11%
$ 61,303 $ 557
Feb 11, 9 AM $ 0.0000627
+0.00%
$ 62,720 $ 293
Feb 10, 11 PM $ 0.0000651
+0.21%
$ 65,123 $ 2,168
Feb 10, 10 PM $ 0.0000644
+0.00%
$ 64,364 $ 2,126
Feb 10, 8 PM $ 0.0000649
+0.00%
$ 64,854 $ 2,089
Feb 10, 7 PM $ 0.0000647
+1.69%
$ 64,652 $ 2,085
Feb 10, 3 PM $ 0.0000692
+0.00%
$ 69,210 $ 1,400
Feb 10, 2 PM $ 0.0000691
+0.00%
$ 69,147 $ 1,403
Feb 10, 1 PM $ 0.0000687
-0.54%
$ 68,732 $ 1,407
Feb 10, 12 PM $ 0.0000691
-1.65%
$ 69,108 $ 1,337
Feb 10, 11 AM $ 0.0000697
+0.00%
$ 69,702 $ 1,198
Feb 10, 12 AM $ 0.0000703
-0.03%
$ 70,324 $ 1,156
Feb 9, 10 PM $ 0.00007
+0.00%
$ 69,956 $ 1,107
Feb 9, 9 PM $ 0.0000693
+0.20%
$ 69,311 $ 1,076
Feb 9, 8 PM $ 0.0000691
+0.06%
$ 69,148 $ 1,003
Feb 9, 7 PM $ 0.0000687
+0.00%
$ 68,719 $ 967
Feb 9, 6 PM $ 0.0000692
+0.00%
$ 69,203 $ 911
Feb 9, 2 PM $ 0.0000661
+0.00%
$ 66,054 $ 711
Feb 9, 12 PM $ 0.0000663
+0.00%
$ 66,313 $ 663
Feb 9, 11 AM $ 0.0000665
+0.03%
$ 66,459 $ 648