Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIBA Historical Data

ZIB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2 PM $0.000165
+0.33%
$164,982 $3,832
Mar 9, 1 PM $0.000164
+0.29%
$163,930 $3,792
Mar 9, 12 PM $0.000163
+0.73%
$162,677 $3,723
Mar 9, 11 AM $0.000162
+0.00%
$161,794 $3,618
Mar 9, 10 AM $0.000167
-0.15%
$166,682 $3,315
Mar 9, 9 AM $0.000169
+0.92%
$168,906 $3,204
Mar 9, 8 AM $0.000167
+1.48%
$166,686 $3,106
Mar 9, 7 AM $0.000164
-6.39%
$164,114 $2,868
Mar 9, 5 AM $0.000175
+0.00%
$174,853 $2,236
Mar 8, 9 PM $0.000173
-0.57%
$173,411 $2,163
Mar 8, 8 PM $0.000174
+0.00%
$174,077 $2,130
Mar 8, 6 PM $0.000172
-2.05%
$171,773 $2,035
Mar 8, 2 PM $0.000177
+0.12%
$176,542 $1,824
Mar 8, 1 PM $0.000176
-1.19%
$176,272 $1,813
Mar 8, 12 PM $0.000179
-0.14%
$178,705 $1,736
Mar 8, 10 AM $0.000179
+0.00%
$178,980 $1,731
Mar 8, 9 AM $0.000179
+0.73%
$178,983 $1,717
Mar 8, 8 AM $0.000162
-0.06%
$162,072 $643
Mar 8, 7 AM $0.000163
+0.00%
$163,236 $529
Mar 7, 8 PM $0.000166
+0.00%
$166,029 $321
Mar 7, 7 PM $0.000166
-1.11%
$166,051 $312
Mar 7, 6 PM $0.000168
+0.00%
$168,240 $201
Mar 7, 5 PM $0.000169
+0.00%
$168,877 $192
Mar 7, 4 PM $0.000169
-0.51%
$168,979 $190
Mar 7, 3 PM $0.000169
+0.00%
$169,303 $181
Mar 7, 2 PM $0.00017
+0.00%
$169,961 $179
Mar 7, 1 PM $0.00017
+0.00%
$169,895 $175
Mar 7, 12 PM $0.00017
+0.00%
$170,110 $170
Mar 7, 11 AM $0.000169
-0.07%
$169,392 $132
Mar 7, 9 AM $0.00017
+0.00%
$169,937 $126
Mar 7, 8 AM $0.00017
+0.00%
$170,317 $76
Mar 7, 7 AM $0.00017
+0.00%
$170,252 $70
Mar 7, 6 AM $0.000171
+0.00%
$170,612 $61
Mar 7, 3 AM $0.000171
+0.00%
$170,866 $2,411
Mar 7, 12 AM $0.000172
+1.13%
$171,654 $2,375
Mar 6, 11 PM $0.00017
+0.00%
$169,882 $2,199
Mar 6, 9 PM $0.000171
+0.71%
$171,284 $2,131
Mar 6, 8 PM $0.00017
+0.00%
$170,050 $2,023
Mar 6, 6 PM $0.000169
+0.00%
$-- $2,016
Mar 6, 5 PM $0.000169
+0.09%
$168,988 $1,961
Mar 6, 3 PM $0.000168
-2.33%
$168,229 $1,953
Mar 6, 2 PM $0.000174
-3.07%
$174,106 $1,638
Mar 6, 1 PM $0.000179
+0.14%
$178,755 $1,433
Mar 6, 12 PM $0.00017
+0.03%
$169,953 $854
Mar 6, 10 AM $0.000173
-2.04%
$173,223 $700
Mar 6, 9 AM $0.000177
+0.77%
$176,740 $451
Mar 6, 7 AM $0.000175
+0.00%
$175,357 $796
Mar 6, 6 AM $0.000175
+0.02%
$175,238 $793
Mar 6, 4 AM $0.000177
+0.00%
$176,841 $775
Mar 6, 2 AM $0.000186
-0.12%
$186,331 $3,939