ZIBA Historical Data

ZIB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0000981
+0.00%
$ 98,120 $ 335
Jan 18, 12 PM $ 0.0000975
+0.00%
$ 97,548 $ 270
Jan 18, 11 AM $ 0.0000968
-0.36%
$ 96,811 $ 216
Jan 18, 10 AM $ 0.000097
+0.29%
$ 97,021 $ 169
Jan 18, 8 AM $ 0.0000964
+0.50%
$ 96,443 $ 105
Jan 18, 4 AM $ 0.0000964
+0.00%
$ 96,410 $ 942
Jan 17, 9 PM $ 0.0000963
+0.25%
$ 96,270 $ 943
Jan 17, 5 PM $ 0.0000977
+0.00%
$ 97,691 $ 807
Jan 17, 4 PM $ 0.0000975
+0.00%
$ 97,526 $ 775
Jan 17, 3 PM $ 0.0000971
-0.04%
$ 97,146 $ 770
Jan 17, 2 PM $ 0.000097
+0.17%
$ 96,978 $ 743
Jan 17, 12 PM $ 0.0000979
+0.00%
$ 97,912 $ 631
Jan 17, 9 AM $ 0.0000974
+1.00%
$ 97,440 $ 628
Jan 17, 8 AM $ 0.000096
+0.17%
$ 96,002 $ 477
Jan 17, 7 AM $ 0.0000949
+0.00%
$ 94,897 $ 347
Jan 16, 11 PM $ 0.0000937
+0.23%
$ 93,741 $ 1,749
Jan 16, 9 PM $ 0.0000932
+0.00%
$ 93,185 $ 1,711
Jan 16, 8 PM $ 0.0000932
-1.36%
$ 93,244 $ 1,701
Jan 16, 4 PM $ 0.0000944
+0.00%
$ 94,412 $ 1,521
Jan 16, 3 PM $ 0.0000955
-0.39%
$ 95,542 $ 1,399
Jan 16, 1 PM $ 0.0000961
+0.00%
$ 96,144 $ 1,397
Jan 16, 9 AM $ 0.0000962
+0.53%
$ 96,241 $ 1,387
Jan 16, 8 AM $ 0.0000958
+0.58%
$ 95,829 $ 1,007
Jan 16, 7 AM $ 0.0000956
+0.00%
$ 95,626 $ 712
Jan 16, 2 AM $ 0.0000952
+0.00%
$ 95,217 $ 1,466
Jan 15, 10 PM $ 0.0000999
+0.00%
$ 99,873 $ 772
Jan 15, 9 PM $ 0.0000994
+0.00%
$ 99,415 $ 766
Jan 15, 6 PM $ 0.000103
+0.00%
$ 103,018 $ 575
Jan 15, 5 PM $ 0.000103
+0.00%
$ 102,934 $ 571
Jan 15, 4 PM $ 0.000103
+0.00%
$ 102,640 $ 562
Jan 15, 2 PM $ 0.000103
+0.00%
$ 103,228 $ 545
Jan 15, 1 PM $ 0.000103
+0.13%
$ 103,228 $ 530
Jan 15, 12 PM $ 0.000103
-0.87%
$ 102,979 $ 518
Jan 15, 11 AM $ 0.000104
-0.10%
$ 103,981 $ 420
Jan 15, 10 AM $ 0.000104
-0.18%
$ 104,079 $ 398
Jan 15, 9 AM $ 0.000104
+0.94%
$ 104,259 $ 391
Jan 15, 8 AM $ 0.000103
+0.00%
$ 103,224 $ 281
Jan 15, 7 AM $ 0.000103
+0.00%
$ 103,413 $ 260
Jan 14, 7 PM $ 0.000104
+0.80%
$ 104,253 $ 1,577
Jan 14, 6 PM $ 0.000104
-2.10%
$ 103,525 $ 1,560
Jan 14, 4 PM $ 0.000106
+0.00%
$ 106,071 $ 1,332
Jan 14, 3 PM $ 0.000106
+0.41%
$ 106,477 $ 1,326
Jan 14, 1 PM $ 0.000105
+0.00%
$ 105,266 $ 1,283
Jan 14, 12 PM $ 0.000105
+0.00%
$ 105,041 $ 1,278
Jan 14, 11 AM $ 0.000104
-0.37%
$ 103,509 $ 1,127
Jan 14, 10 AM $ 0.000104
+0.00%
$ 103,933 $ 1,100
Jan 14, 8 AM $ 0.000103
-1.06%
$ 103,306 $ 850
Jan 14, 6 AM $ 0.000105
-0.13%
$ 104,824 $ 633
Jan 14, 5 AM $ 0.000105
+0.00%
$ 104,990 $ 664
Jan 14, 1 AM $ 0.000107
+0.08%
$ 106,748 $ 1,045