ZIBA Historical Data

ZIB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0000667
-0.33%
$ 66,709 $ 375
Jul 8, 10 AM $ 0.0000701
+0.00%
$ 70,136 $ 98
Jul 8, 7 AM $ 0.0000707
+0.00%
$ 70,736 $ 347
Jul 8, 6 AM $ 0.0000715
+0.00%
$ 71,471 $ 341
Jul 8, 4 AM $ 0.0000715
+0.00%
$ 71,478 $ 292
Jul 8, 2 AM $ 0.000072
+0.00%
$ 72,002 $ 283
Jul 7, 7 PM $ 0.0000734
+0.00%
$ 73,440 $ 278
Jul 7, 4 PM $ 0.000074
+1.11%
$ 73,980 $ 633
Jul 7, 3 PM $ 0.0000728
+0.00%
$ 72,811 $ 610
Jul 7, 1 PM $ 0.0000724
+0.00%
$ 72,400 $ 605
Jul 7, 9 AM $ 0.0000734
-0.64%
$ 73,393 $ 583
Jul 7, 8 AM $ 0.000075
+0.00%
$ 75,007 $ 369
Jul 6, 6 PM $ 0.0000766
+0.00%
$ 76,629 $ 414
Jul 6, 5 PM $ 0.0000778
+0.00%
$ 77,832 $ 87
Jul 6, 4 PM $ 0.0000729
+0.00%
$ 72,873 $ 90
Jul 6, 1 PM $ 0.0000722
-0.44%
$ 72,240 $ 84
Jul 6, 10 AM $ 0.0000736
+0.00%
$ 73,613 $ 90
Jul 5, 7 PM $ 0.0000747
+0.00%
$ 74,711 $ 182
Jul 5, 5 PM $ 0.0000743
-0.06%
$ 74,350 $ 165
Jul 4, 10 PM $ 0.000072
+0.00%
$ 71,981 $ 238
Jul 4, 3 PM $ 0.0000718
+0.00%
$ 71,821 $ 398
Jul 4, 2 PM $ 0.0000717
+0.51%
$ 71,671 $ 396
Jul 4, 11 AM $ 0.0000708
+0.00%
$ 70,771 $ 338
Jul 4, 10 AM $ 0.0000712
+0.00%
$ 71,190 $ 309
Jul 4, 8 AM $ 0.0000709
+0.00%
$ 70,877 $ 305
Jul 4, 7 AM $ 0.0000708
+0.00%
$ 70,775 $ 303
Jul 4, 4 AM $ 0.0000716
+0.00%
$ 71,590 $ 215
Jul 3, 5 PM $ 0.0000725
+0.00%
$ 72,528 $ 69
Jul 3, 4 PM $ 0.0000725
+0.00%
$ 72,526 $ 63
Jul 3, 3 PM $ 0.0000726
+0.34%
$ 72,562 $ 56
Jul 3, 2 PM $ 0.0000726
+0.00%
$ 72,604 $ 80
Jul 3, 12 PM $ 0.0000727
+0.00%
$ 72,741 $ 142
Jul 3, 7 AM $ 0.0000721
+0.00%
$ 72,095 $ 142
Jul 2, 3 PM $ 0.0000719
-0.74%
$ 71,925 $ 196
Jul 2, 11 AM $ 0.0000714
+0.68%
$ 71,372 $ 103
Jul 1, 11 PM $ 0.0000706
+0.00%
$ 70,590 $ 118
Jul 1, 9 PM $ 0.0000712
+0.00%
$ -- $ 46
Jul 1, 8 PM $ 0.0000712
+0.00%
$ 71,164 $ 46
Jul 1, 9 AM $ 0.0000703
+0.00%
$ 70,340 $ 100
Jul 1, 8 AM $ 0.0000704
+0.00%
$ 70,389 $ 102
Jun 30, 10 AM $ 0.0000714
+0.00%
$ 71,410 $ 106
Jun 29, 12 PM $ 0.0000718
+0.00%
$ 71,754 $ 28
Jun 29, 11 AM $ 0.0000719
+0.00%
$ 71,894 $ 23
Jun 29, 8 AM $ 0.000072
+0.00%
$ 71,952 $ 14
Jun 28, 11 AM $ 0.0000724
+0.00%
$ 72,428 $ 47
Jun 27, 6 PM $ 0.0000733
-0.28%
$ 73,262 $ 58
Jun 26, 5 PM $ 0.0000734
+0.09%
$ 73,435 $ 42
Jun 26, 11 AM $ 0.0000717
+0.00%
$ 71,688 $ 44
Jun 25, 11 AM $ 0.0000727
-0.55%
$ 72,705 $ 35
Jun 24, 11 AM $ 0.0000815
+0.00%
$ 81,545 $ 744