ZIBA Historical Data

ZIB Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000102
-0.01%
$ 102,401 $ 1,467
May 12, 4 PM $ 0.000102
+1.14%
$ 102,301 $ 1,459
May 12, 3 PM $ 0.000101
-12.34%
$ 101,433 $ 1,363
May 12, 12 PM $ 0.000116
+0.00%
$ 116,197 $ 298
May 12, 11 AM $ 0.000117
-2.57%
$ 117,053 $ 194
May 12, 3 AM $ 0.000118
+0.00%
$ 117,724 $ 529
May 11, 9 PM $ 0.000117
-0.40%
$ 116,507 $ 616
May 11, 8 PM $ 0.000117
+0.00%
$ 117,289 $ 602
May 11, 7 PM $ 0.000115
+0.00%
$ 114,972 $ 610
May 11, 6 PM $ 0.000115
+0.82%
$ 115,004 $ 596
May 11, 12 PM $ 0.000119
+0.00%
$ 118,881 $ 727
May 11, 10 AM $ 0.000121
-0.16%
$ 120,632 $ 702
May 11, 9 AM $ 0.00012
+0.00%
$ 120,366 $ 671
May 11, 8 AM $ 0.00012
+0.00%
$ 120,482 $ 665
May 11, 7 AM $ 0.000121
-0.70%
$ 120,691 $ 648
May 11, 6 AM $ 0.000119
+0.00%
$ 118,885 $ 428
May 10, 11 PM $ 0.000111
+0.95%
$ 111,001 $ 304
May 10, 10 PM $ 0.00011
-0.68%
$ 110,058 $ 272
May 10, 8 PM $ 0.000111
+0.00%
$ 110,504 $ 211
May 10, 6 PM $ 0.000111
+0.00%
$ 110,634 $ 150
May 10, 3 PM $ 0.00011
+0.00%
$ 110,069 $ 204
May 10, 11 AM $ 0.00011
+0.83%
$ 110,394 $ 175
May 9, 5 PM $ 0.00011
-1.01%
$ 110,421 $ 392
May 9, 4 PM $ 0.000109
-6.25%
$ 109,340 $ 397
May 9, 3 PM $ 0.000134
+0.00%
$ 134,454 $ 418
May 9, 9 AM $ 0.00014
-0.49%
$ 139,755 $ 383
May 9, 7 AM $ 0.000136
+0.00%
$ 135,796 $ 542
May 8, 9 PM $ 0.000128
+0.00%
$ 127,771 $ 692
May 8, 8 PM $ 0.000126
+0.00%
$ 126,462 $ 603
May 8, 7 PM $ 0.000127
+0.60%
$ 126,726 $ 625
May 8, 1 PM $ 0.000126
+0.00%
$ 125,701 $ 595
May 8, 12 PM $ 0.000123
-2.34%
$ 123,115 $ 592
May 8, 8 AM $ 0.000126
-3.02%
$ 126,132 $ 628
May 8, 4 AM $ 0.000134
-1.65%
$ 134,428 $ 826
May 7, 9 PM $ 0.000134
+0.00%
$ 133,720 $ 644
May 7, 4 PM $ 0.000134
+0.00%
$ 134,097 $ 682
May 7, 11 AM $ 0.000131
+0.00%
$ 131,148 $ 747
May 7, 10 AM $ 0.000131
+0.31%
$ 131,228 $ 800
May 7, 9 AM $ 0.000134
+0.03%
$ 133,642 $ 788
May 7, 8 AM $ 0.000134
+1.45%
$ 134,056 $ 768
May 7, 7 AM $ 0.00013
+3.08%
$ 130,097 $ 596
May 6, 9 PM $ 0.000127
-1.26%
$ 126,873 $ 359
May 6, 8 PM $ 0.000129
-0.29%
$ 128,531 $ 350
May 6, 6 PM $ 0.000125
+0.00%
$ 124,914 $ 620
May 6, 1 PM $ 0.000131
+0.00%
$ 131,097 $ 589
May 6, 11 AM $ 0.000131
+2.99%
$ 131,461 $ 514
May 6, 10 AM $ 0.000128
+0.00%
$ 127,736 $ 489
May 6, 9 AM $ 0.000134
+0.00%
$ 133,532 $ 514
May 6, 8 AM $ 0.000124
+0.00%
$ 123,714 $ 578
May 6, 5 AM $ 0.000124
+0.00%
$ 123,944 $ 607