Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIBA Historical Data

ZIB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 AM $0.0000717
+0.00%
$71,707 $122
Sep 15, 12 AM $0.0000716
+0.00%
$71,575 $117
Sep 14, 6 PM $0.0000725
+0.43%
$72,490 $147
Sep 14, 3 PM $0.000072
+0.00%
$71,974 $131
Sep 14, 2 PM $0.0000719
+0.00%
$71,883 $142
Sep 14, 10 AM $0.0000722
+0.13%
$72,230 $162
Sep 14, 9 AM $0.0000722
+0.12%
$72,202 $155
Sep 14, 7 AM $0.0000723
+0.00%
$72,273 $154
Sep 14, 5 AM $0.0000724
+0.00%
$72,357 $111
Sep 14, 2 AM $0.0000724
+0.00%
$72,417 $110
Sep 13, 11 PM $0.0000719
+0.00%
$71,941 $83
Sep 13, 9 PM $0.0000729
+0.00%
$72,886 $78
Sep 13, 8 PM $0.0000728
+0.00%
$72,754 $77
Sep 13, 4 PM $0.0000727
+0.00%
$72,688 $94
Sep 13, 3 PM $0.0000725
+0.00%
$72,516 $117
Sep 13, 2 PM $0.0000725
+0.00%
$72,550 $92
Sep 13, 10 AM $0.0000719
+0.00%
$71,920 $84
Sep 13, 6 AM $0.0000731
+0.00%
$73,135 $112
Sep 13, 1 AM $0.0000736
+0.00%
$73,599 $128
Sep 13, 12 AM $0.0000735
+0.00%
$73,523 $118
Sep 12, 10 PM $0.0000735
+0.00%
$73,499 $127
Sep 12, 6 PM $0.000074
+0.00%
$73,956 $129
Sep 12, 5 PM $0.0000741
+0.00%
$74,146 $124
Sep 12, 4 PM $0.0000743
-0.59%
$74,315 $124
Sep 12, 1 PM $0.0000749
+0.00%
$74,947 $101
Sep 12, 12 PM $0.000075
+0.00%
$74,996 $88
Sep 12, 11 AM $0.0000752
-0.23%
$75,158 $91
Sep 12, 10 AM $0.0000753
+0.07%
$75,332 $90
Sep 12, 7 AM $0.0000747
+0.00%
$74,723 $75
Sep 12, 6 AM $0.0000746
+0.00%
$74,594 $59
Sep 12, 5 AM $0.0000749
+0.05%
$74,912 $52
Sep 12, 12 AM $0.0000741
+0.00%
$74,076 $42
Sep 11, 9 PM $0.000074
+0.00%
$73,982 $46
Sep 11, 8 PM $0.0000739
+0.00%
$73,915 $46
Sep 11, 5 PM $0.0000742
-0.07%
$74,162 $75
Sep 11, 4 PM $0.0000745
+0.00%
$74,470 $59
Sep 11, 3 PM $0.0000748
+0.00%
$74,781 $58
Sep 11, 12 PM $0.0000725
+0.00%
$72,540 $78
Sep 11, 9 AM $0.0000727
+0.00%
$72,728 $77
Sep 11, 4 AM $0.0000727
+0.00%
$72,709 $70
Sep 11, 3 AM $0.0000725
+0.00%
$72,509 $69
Sep 11, 2 AM $0.0000727
+0.00%
$-- $68
Sep 10, 9 PM $0.0000728
+0.00%
$72,751 $109
Sep 10, 7 PM $0.0000728
+0.03%
$72,815 $134
Sep 10, 6 PM $0.0000727
+0.00%
$72,671 $105
Sep 10, 5 PM $0.0000724
+0.00%
$72,427 $101
Sep 10, 3 PM $0.0000726
-0.10%
$72,588 $101
Sep 10, 12 PM $0.0000726
+0.00%
$72,592 $74
Sep 10, 10 AM $0.0000737
+0.00%
$73,707 $74
Sep 10, 9 AM $0.0000739
+0.00%
$73,856 $126