ZIBA Historical Data

ZIB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000185
+0.28%
$ 184,944 $ 130
Apr 4, 8 PM $ 0.000186
+0.00%
$ 185,775 $ 187
Apr 4, 7 PM $ 0.000186
+0.09%
$ 185,871 $ 181
Apr 4, 6 PM $ 0.000186
+0.00%
$ 185,765 $ 253
Apr 4, 5 PM $ 0.000186
+0.00%
$ 185,798 $ 253
Apr 4, 3 PM $ 0.000185
+0.18%
$ 185,478 $ 264
Apr 4, 2 PM $ 0.000186
+0.14%
$ 185,547 $ 273
Apr 3, 10 PM $ 0.000184
-0.68%
$ 184,332 $ 2,052
Apr 3, 7 PM $ 0.000185
-0.09%
$ 185,495 $ 2,055
Apr 3, 4 PM $ 0.000187
-0.02%
$ 186,530 $ 2,027
Apr 3, 3 PM $ 0.000187
+0.00%
$ 186,567 $ 2,020
Apr 3, 11 AM $ 0.000188
+0.03%
$ 187,665 $ 1,437
Apr 3, 9 AM $ 0.000187
+0.00%
$ -- $ 1,740
Apr 3, 8 AM $ 0.000188
+0.28%
$ 187,756 $ 1,734
Apr 3, 7 AM $ 0.000187
+0.15%
$ 187,103 $ 1,744
Apr 3, 6 AM $ 0.000187
+0.00%
$ 187,425 $ 1,881
Apr 3, 5 AM $ 0.000187
+0.11%
$ 187,449 $ 1,881
Apr 2, 8 PM $ 0.00017
+0.24%
$ 169,557 $ 1,030
Apr 2, 7 PM $ 0.00017
+0.00%
$ 170,263 $ 964
Apr 2, 6 PM $ 0.00017
-0.38%
$ 169,524 $ 979
Apr 2, 5 PM $ 0.00017
+0.76%
$ 169,554 $ 1,149
Apr 2, 4 PM $ 0.000167
+0.00%
$ 167,338 $ 1,148
Apr 2, 3 PM $ 0.000168
+0.28%
$ 167,542 $ 1,197
Apr 2, 2 PM $ 0.000167
+0.22%
$ 166,886 $ 1,148
Apr 2, 12 PM $ 0.000168
+0.00%
$ 167,587 $ 1,322
Apr 2, 11 AM $ 0.000174
+0.00%
$ 173,893 $ 1,054
Apr 2, 10 AM $ 0.000174
-0.04%
$ 173,972 $ 1,048
Apr 2, 9 AM $ 0.000174
-0.54%
$ 174,308 $ 1,178
Apr 2, 8 AM $ 0.000175
-0.26%
$ 175,372 $ 1,187
Apr 2, 7 AM $ 0.000176
-0.66%
$ 175,921 $ 1,186
Apr 2, 5 AM $ 0.000176
+0.00%
$ 176,067 $ 1,098
Apr 2, 4 AM $ 0.000177
+0.00%
$ 177,311 $ 1,089
Apr 1, 10 PM $ 0.000184
+0.00%
$ 183,544 $ 1,048
Apr 1, 7 PM $ 0.000184
-0.12%
$ 183,996 $ 1,045
Apr 1, 6 PM $ 0.000184
-0.35%
$ 184,404 $ 1,219
Apr 1, 5 PM $ 0.000188
-0.08%
$ 188,158 $ 1,084
Apr 1, 4 PM $ 0.000188
+0.03%
$ 188,386 $ 1,197
Apr 1, 2 PM $ 0.000188
-0.48%
$ 187,752 $ 1,310
Apr 1, 1 PM $ 0.000189
-1.31%
$ 188,693 $ 1,194
Apr 1, 12 PM $ 0.00019
-0.14%
$ 189,705 $ 1,092
Apr 1, 11 AM $ 0.00019
+0.01%
$ 190,415 $ 1,623
Apr 1, 10 AM $ 0.00019
-1.81%
$ 190,391 $ 1,466
Apr 1, 8 AM $ 0.000195
+0.00%
$ 194,619 $ 1,660
Apr 1, 6 AM $ 0.000194
+0.00%
$ 194,217 $ 1,672
Apr 1, 5 AM $ 0.000196
+0.00%
$ 196,258 $ 1,565
Mar 31, 9 PM $ 0.000194
+0.00%
$ 194,015 $ 1,679
Mar 31, 8 PM $ 0.000194
+0.28%
$ 194,179 $ 1,673
Mar 31, 7 PM $ 0.000194
-0.20%
$ 193,726 $ 1,737
Mar 31, 6 PM $ 0.000194
-0.81%
$ 194,021 $ 1,754
Mar 31, 4 PM $ 0.000198
+0.00%
$ 198,214 $ 1,534