ZIBA Historical Data

ZIB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000106
-0.05%
$ 106,393 $ 1,021
Jan 13, 10 PM $ 0.000106
-0.66%
$ 106,047 $ 1,010
Jan 13, 9 PM $ 0.000105
+0.00%
$ 104,728 $ 723
Jan 13, 8 PM $ 0.000105
+0.55%
$ 104,671 $ 713
Jan 13, 6 PM $ 0.000104
+1.73%
$ 103,882 $ 753
Jan 13, 5 PM $ 0.000102
-0.29%
$ 102,077 $ 739
Jan 13, 2 PM $ 0.000103
-0.36%
$ 102,679 $ 575
Jan 13, 1 PM $ 0.000103
+0.07%
$ 103,108 $ 521
Jan 13, 12 PM $ 0.000104
+0.00%
$ -- $ 397
Jan 13, 11 AM $ 0.000105
+0.01%
$ 104,588 $ 12,235
Jan 13, 10 AM $ 0.000105
+0.00%
$ 104,623 $ 12,248
Jan 13, 9 AM $ 0.000104
+0.19%
$ 104,410 $ 12,215
Jan 13, 7 AM $ 0.000104
+0.00%
$ 104,365 $ 12,227
Jan 13, 5 AM $ 0.000104
+0.07%
$ 104,103 $ 12,190
Jan 13, 4 AM $ 0.000103
+0.00%
$ 102,734 $ 12,058
Jan 13, 1 AM $ 0.000102
+0.00%
$ 102,049 $ 11,897
Jan 12, 11 PM $ 0.000102
+0.00%
$ 102,490 $ 11,886
Jan 12, 10 PM $ 0.000102
+0.20%
$ 102,438 $ 11,872
Jan 12, 9 PM $ 0.000102
+0.16%
$ 102,233 $ 11,844
Jan 12, 8 PM $ 0.000102
-0.06%
$ 102,487 $ 11,814
Jan 12, 7 PM $ 0.000102
+1.22%
$ 102,463 $ 11,835
Jan 12, 6 PM $ 0.000101
-0.23%
$ 101,194 $ 11,708
Jan 12, 5 PM $ 0.000101
-0.07%
$ 101,487 $ 11,687
Jan 12, 3 PM $ 0.0001
+0.00%
$ 100,186 $ 11,497
Jan 12, 1 PM $ 0.0000998
+0.00%
$ 99,814 $ 11,698
Jan 12, 12 PM $ 0.0000999
-2.40%
$ 99,855 $ 11,846
Jan 12, 11 AM $ 0.000102
+0.33%
$ 102,308 $ 11,893
Jan 12, 9 AM $ 0.000103
-1.42%
$ 102,695 $ 11,807
Jan 12, 7 AM $ 0.000104
+1.23%
$ 103,721 $ 11,656
Jan 12, 6 AM $ 0.000103
+0.00%
$ 102,657 $ 11,509
Jan 11, 11 PM $ 0.000102
+0.46%
$ 102,396 $ 11,662
Jan 11, 10 PM $ 0.000102
+0.00%
$ 102,055 $ 11,605
Jan 11, 9 PM $ 0.000102
+0.04%
$ 101,876 $ 11,616
Jan 11, 8 PM $ 0.000102
-0.38%
$ 101,943 $ 11,698
Jan 11, 7 PM $ 0.000102
-0.55%
$ 102,362 $ 11,897
Jan 11, 6 PM $ 0.000103
-0.09%
$ 102,933 $ 11,852
Jan 11, 5 PM $ 0.000103
-0.04%
$ 103,219 $ 11,863
Jan 11, 4 PM $ 0.000103
-0.22%
$ 103,327 $ 11,886
Jan 11, 3 PM $ 0.000104
+0.01%
$ 103,611 $ 11,862
Jan 11, 2 PM $ 0.000104
+1.78%
$ 103,875 $ 11,848
Jan 11, 1 PM $ 0.000103
+0.00%
$ 102,704 $ 11,204
Jan 11, 12 PM $ 0.000104
-0.91%
$ 103,504 $ 11,160
Jan 11, 11 AM $ 0.000105
-1.08%
$ 104,539 $ 11,051
Jan 11, 10 AM $ 0.000106
-0.60%
$ 105,694 $ 10,498
Jan 11, 9 AM $ 0.000108
+0.00%
$ 107,617 $ 10,347
Jan 11, 8 AM $ 0.000108
+0.00%
$ 107,706 $ 10,366
Jan 11, 6 AM $ 0.000107
+0.00%
$ 107,314 $ 10,299
Jan 11, 5 AM $ 0.000107
-0.23%
$ 107,122 $ 10,334
Jan 11, 2 AM $ 0.000106
+0.00%
$ 105,561 $ 10,127
Jan 11, 1 AM $ 0.000105
+0.00%
$ 105,102 $ 10,139