ZIBA Historical Data

ZIB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0000701
+0.00%
$ 70,055 $ 418
Feb 9, 6 AM $ 0.00007
+0.00%
$ 70,010 $ 416
Feb 9, 4 AM $ 0.0000707
+0.00%
$ -- $ 392
Feb 9, 1 AM $ 0.0000699
+0.00%
$ 69,935 $ 2,074
Feb 8, 11 PM $ 0.0000712
+1.23%
$ 71,237 $ 2,027
Feb 8, 10 PM $ 0.0000706
+0.17%
$ 70,622 $ 1,959
Feb 8, 9 PM $ 0.000071
+0.72%
$ 70,981 $ 1,942
Feb 8, 8 PM $ 0.0000707
-1.12%
$ 70,734 $ 1,893
Feb 8, 7 PM $ 0.0000715
-1.25%
$ 71,504 $ 1,841
Feb 8, 5 PM $ 0.0000711
+0.00%
$ 71,141 $ 1,667
Feb 8, 3 PM $ 0.0000723
+0.00%
$ 72,294 $ 1,678
Feb 8, 2 PM $ 0.000072
+0.40%
$ 72,050 $ 1,672
Feb 8, 12 PM $ 0.0000717
-0.12%
$ 71,693 $ 1,630
Feb 8, 10 AM $ 0.0000716
-0.26%
$ 71,567 $ 1,579
Feb 8, 9 AM $ 0.0000716
-1.14%
$ 71,569 $ 1,531
Feb 8, 8 AM $ 0.0000718
+4.20%
$ 71,797 $ 1,456
Feb 8, 7 AM $ 0.0000687
+2.27%
$ 68,743 $ 774
Feb 8, 6 AM $ 0.0000673
+0.00%
$ 67,287 $ 347
Feb 8, 5 AM $ 0.0000664
+0.00%
$ 66,374 $ 261
Feb 8, 3 AM $ 0.000067
+0.00%
$ 66,966 $ 4,425
Feb 8, 2 AM $ 0.0000669
+0.00%
$ 66,923 $ 4,431
Feb 8, 1 AM $ 0.000067
+0.52%
$ 67,011 $ 4,431
Feb 8, 12 AM $ 0.0000667
+0.16%
$ 66,695 $ 4,407
Feb 7, 10 PM $ 0.0000664
-0.59%
$ 66,449 $ 4,368
Feb 7, 9 PM $ 0.0000669
-0.37%
$ 66,887 $ 4,328
Feb 7, 8 PM $ 0.000067
+1.62%
$ 67,001 $ 4,329
Feb 7, 7 PM $ 0.0000659
-0.37%
$ 65,923 $ 4,216
Feb 7, 6 PM $ 0.0000661
+1.06%
$ 66,057 $ 4,227
Feb 7, 4 PM $ 0.0000643
+0.00%
$ 64,287 $ 4,097
Feb 7, 3 PM $ 0.0000643
+0.00%
$ 64,278 $ 4,079
Feb 7, 2 PM $ 0.0000629
+0.00%
$ 62,907 $ 3,970
Feb 7, 1 PM $ 0.0000632
-2.79%
$ 63,188 $ 3,950
Feb 7, 12 PM $ 0.0000651
+9.02%
$ 65,131 $ 3,732
Feb 7, 11 AM $ 0.0000594
+1.87%
$ 59,356 $ 2,076
Feb 7, 9 AM $ 0.0000583
-0.29%
$ 58,274 $ 1,945
Feb 7, 6 AM $ 0.0000596
-2.20%
$ 59,559 $ 1,965
Feb 7, 5 AM $ 0.0000605
+3.11%
$ 60,483 $ 1,783
Feb 6, 11 PM $ 0.000059
-2.41%
$ 58,996 $ 1,986
Feb 6, 10 PM $ 0.0000651
+0.00%
$ 65,111 $ 1,168
Feb 6, 8 PM $ 0.0000651
+0.73%
$ 65,089 $ 1,161
Feb 6, 6 PM $ 0.0000684
+0.00%
$ 68,361 $ 749
Feb 6, 5 PM $ 0.0000676
+0.00%
$ 67,645 $ 701
Feb 6, 4 PM $ 0.0000646
+0.00%
$ 64,582 $ 506
Feb 6, 3 PM $ 0.000064
+1.21%
$ 64,014 $ 502
Feb 6, 1 PM $ 0.0000626
+0.00%
$ 62,617 $ 454
Feb 6, 11 AM $ 0.0000626
+0.00%
$ 62,569 $ 439
Feb 6, 10 AM $ 0.0000624
+1.92%
$ 62,433 $ 424
Feb 6, 9 AM $ 0.0000598
+0.00%
$ 59,781 $ 278
Feb 6, 8 AM $ 0.0000601
-0.15%
$ 60,074 $ 276
Feb 5, 10 PM $ 0.0000567
+0.00%
$ 56,694 $ 1,914