Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIBA Historical Data

ZIB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2 AM $0.000186
-0.12%
$186,331 $3,939
Mar 5, 9 PM $0.000155
+0.32%
$155,068 $1,882
Mar 5, 8 PM $0.000154
+0.00%
$154,455 $1,805
Mar 5, 6 PM $0.000155
-0.84%
$155,224 $1,755
Mar 5, 5 PM $0.000156
+1.06%
$155,929 $1,634
Mar 5, 4 PM $0.000153
+0.00%
$153,230 $1,414
Mar 5, 3 PM $0.000156
+0.00%
$156,266 $1,221
Mar 5, 2 PM $0.000157
-1.47%
$156,691 $1,218
Mar 5, 1 PM $0.000159
-0.29%
$159,033 $1,059
Mar 5, 12 PM $0.000162
+0.00%
$-- $719
Mar 5, 11 AM $0.000162
-0.04%
$162,494 $720
Mar 5, 8 AM $0.000157
+0.00%
$157,307 $197
Mar 5, 7 AM $0.000158
-0.22%
$157,557 $164
Mar 5, 5 AM $0.000158
-0.07%
$158,426 $143
Mar 5, 2 AM $0.00016
+0.00%
$159,957 $6,513
Mar 5, 1 AM $0.00016
-1.91%
$160,296 $6,480
Mar 5, 12 AM $0.000164
+0.00%
$163,904 $6,333
Mar 4, 10 PM $0.000165
+0.47%
$164,571 $6,325
Mar 4, 8 PM $0.000166
+0.00%
$165,962 $6,230
Mar 4, 7 PM $0.000166
+0.38%
$165,887 $6,241
Mar 4, 6 PM $0.000165
+0.09%
$164,848 $6,198
Mar 4, 5 PM $0.000166
-1.32%
$165,531 $6,145
Mar 4, 12 PM $0.000162
+0.10%
$162,155 $5,338
Mar 4, 11 AM $0.000162
+0.00%
$162,321 $5,323
Mar 4, 6 AM $0.000156
+0.16%
$156,302 $5,082
Mar 4, 12 AM $0.000157
+0.00%
$157,121 $5,016
Mar 3, 10 PM $0.000157
+0.98%
$157,151 $5,014
Mar 3, 9 PM $0.000157
+0.00%
$156,848 $4,909
Mar 3, 8 PM $0.000157
+0.08%
$156,693 $4,928
Mar 3, 7 PM $0.000157
+0.00%
$157,239 $4,911
Mar 3, 6 PM $0.000157
-0.90%
$157,373 $4,927
Mar 3, 5 PM $0.000159
+0.00%
$158,800 $4,746
Mar 3, 4 PM $0.000158
+0.00%
$157,686 $4,769
Mar 3, 3 PM $0.000157
+0.36%
$157,064 $4,715
Mar 3, 2 PM $0.000148
-0.39%
$147,555 $4,046
Mar 3, 1 PM $0.000148
-1.02%
$148,330 $3,995
Mar 3, 11 AM $0.000149
+0.00%
$148,926 $3,938
Mar 3, 10 AM $0.00015
-0.21%
$149,507 $3,862
Mar 3, 9 AM $0.000152
+0.00%
$151,940 $3,840
Mar 3, 8 AM $0.000153
+0.00%
$152,880 $3,858
Mar 3, 7 AM $0.000154
+0.00%
$153,655 $3,805
Mar 3, 1 AM $0.000156
+1.47%
$155,870 $3,790
Mar 3, 12 AM $0.000154
+0.00%
$154,183 $3,606
Mar 2, 10 PM $0.000154
+0.41%
$154,007 $3,587
Mar 2, 9 PM $0.000154
-0.35%
$153,950 $3,518
Mar 2, 7 PM $0.000158
-0.82%
$158,090 $3,304
Mar 2, 6 PM $0.000162
+0.00%
$162,414 $3,098
Mar 2, 5 PM $0.000163
-0.41%
$162,710 $3,097
Mar 2, 4 PM $0.000164
+0.98%
$164,346 $3,073
Mar 2, 3 PM $0.000164
-0.15%
$164,177 $2,889