Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIBA Historical Data

ZIB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2 PM $0.000158
+0.00%
$158,397 $2,771
Mar 2, 1 PM $0.000158
-0.23%
$158,380 $2,766
Mar 2, 12 PM $0.000176
+10.84%
$176,101 $1,021
Mar 2, 11 AM $0.000159
+0.01%
$158,592 $450
Mar 2, 10 AM $0.000158
-0.43%
$158,320 $430
Mar 2, 9 AM $0.000159
-2.23%
$159,113 $371
Mar 2, 8 AM $0.000163
+0.00%
$162,977 $30
Mar 2, 3 AM $0.000165
+0.00%
$164,914 $3,790
Mar 2, 2 AM $0.000165
+0.00%
$164,812 $3,768
Mar 2, 1 AM $0.000165
+0.44%
$164,780 $3,756
Mar 1, 10 PM $0.000164
+0.59%
$163,644 $3,681
Mar 1, 9 PM $0.000162
+0.04%
$161,516 $3,549
Mar 1, 8 PM $0.000163
-0.16%
$163,224 $3,524
Mar 1, 5 PM $0.000166
+0.00%
$166,406 $3,403
Mar 1, 1 PM $0.000168
-0.41%
$167,939 $3,195
Mar 1, 12 PM $0.000169
+0.84%
$169,052 $3,128
Mar 1, 11 AM $0.000167
+0.00%
$167,173 $2,995
Mar 1, 9 AM $0.000164
-2.07%
$164,451 $2,795
Mar 1, 8 AM $0.000168
+0.04%
$168,413 $2,580
Mar 1, 7 AM $0.000168
-0.16%
$168,265 $2,559
Mar 1, 6 AM $0.00017
+2.42%
$170,457 $2,137
Mar 1, 5 AM $0.000167
+2.63%
$166,776 $2,130
Mar 1, 4 AM $0.000163
-0.07%
$162,940 $1,896
Mar 1, 3 AM $0.000164
+0.00%
$163,640 $1,887
Mar 1, 1 AM $0.00016
+0.00%
$159,821 $1,841
Download