ZIBA Historical Data

ZIB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0000565
-2.47%
$ 57,340 $ 1,876
Feb 5, 6 PM $ 0.0000617
+0.00%
$ 61,655 $ 1,923
Feb 5, 5 PM $ 0.000062
+1.04%
$ 61,973 $ 1,943
Feb 5, 4 PM $ 0.0000614
+0.00%
$ 61,401 $ 1,864
Feb 5, 3 PM $ 0.0000628
+0.00%
$ 62,752 $ 1,852
Feb 5, 2 PM $ 0.000063
+1.10%
$ 63,006 $ 1,789
Feb 5, 11 AM $ 0.0000632
-1.97%
$ 63,159 $ 1,754
Feb 5, 10 AM $ 0.0000642
+0.31%
$ 64,248 $ 1,708
Feb 5, 7 AM $ 0.0000628
-0.02%
$ 62,791 $ 1,560
Feb 4, 9 PM $ 0.0000645
-1.75%
$ 64,500 $ 1,529
Feb 4, 8 PM $ 0.0000685
+0.00%
$ 68,509 $ 1,108
Feb 4, 5 PM $ 0.0000703
+0.00%
$ 70,289 $ 1,123
Feb 4, 3 PM $ 0.0000713
+0.00%
$ 71,306 $ 1,114
Feb 4, 2 PM $ 0.0000717
+0.00%
$ 71,697 $ 1,121
Feb 4, 11 AM $ 0.000073
+0.00%
$ 72,954 $ 915
Feb 4, 10 AM $ 0.0000736
+0.00%
$ 73,562 $ 857
Feb 4, 12 AM $ 0.0000737
+0.00%
$ 73,718 $ 847
Feb 3, 6 PM $ 0.000074
+0.00%
$ 73,988 $ 830
Feb 3, 5 PM $ 0.000076
+0.00%
$ 75,974 $ 718
Feb 3, 4 PM $ 0.0000768
+2.94%
$ 76,777 $ 718
Feb 2, 3 PM $ 0.0000755
+0.89%
$ 75,497 $ 146
Feb 2, 1 PM $ 0.0000746
+0.00%
$ 74,571 $ 125
Feb 2, 12 PM $ 0.0000742
+0.00%
$ 74,208 $ 125
Feb 2, 11 AM $ 0.000074
+0.00%
$ 74,010 $ 124
Feb 2, 10 AM $ 0.0000741
+0.00%
$ 74,070 $ 123
Feb 1, 10 PM $ 0.0000734
+0.54%
$ 73,433 $ 104
Feb 1, 9 PM $ 0.0000736
+0.00%
$ 73,599 $ 101
Feb 1, 12 PM $ 0.0000738
-0.28%
$ 73,838 $ 248
Feb 1, 10 AM $ 0.0000747
-0.17%
$ 74,683 $ 235
Feb 1, 3 AM $ 0.0000777
+0.00%
$ 77,673 $ 2,803
Jan 31, 11 PM $ 0.0000762
+0.00%
$ 76,176 $ 2,787
Jan 31, 8 PM $ 0.0000762
+0.00%
$ 76,227 $ 2,715
Jan 31, 7 PM $ 0.000077
-0.37%
$ 76,962 $ 2,708
Jan 31, 3 PM $ 0.0000814
+0.00%
$ 81,440 $ 2,697
Jan 31, 1 PM $ 0.000078
+0.00%
$ 77,976 $ 2,152
Jan 31, 10 AM $ 0.0000781
-3.62%
$ 78,054 $ 2,118
Jan 31, 8 AM $ 0.0000801
+0.00%
$ 80,112 $ 1,683
Jan 31, 7 AM $ 0.0000825
+0.00%
$ 82,486 $ 1,532
Jan 31, 6 AM $ 0.0000827
-1.35%
$ 82,705 $ 1,525
Jan 31, 5 AM $ 0.0000829
+0.03%
$ 82,873 $ 1,312
Jan 30, 3 AM $ 0.0000822
+0.00%
$ 82,174 $ 626
Jan 28, 11 PM $ 0.000089
+0.00%
$ 89,027 $ 916
Jan 28, 7 PM $ 0.0000891
+0.00%
$ 89,127 $ 909
Jan 28, 6 PM $ 0.0000891
+0.48%
$ 89,103 $ 898
Jan 28, 2 PM $ 0.000089
+0.00%
$ 88,977 $ 840
Jan 28, 1 PM $ 0.0000889
-2.73%
$ 88,881 $ 838
Jan 28, 12 PM $ 0.0000916
-0.49%
$ 91,560 $ 594
Jan 28, 11 AM $ 0.0000916
-0.20%
$ 91,559 $ 458
Jan 28, 6 AM $ 0.0000928
+0.00%
$ 92,773 $ 311
Jan 28, 12 AM $ 0.0000915
+0.00%
$ 91,473 $ 2,136