ZIBA Historical Data

ZIB Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000106
+0.00%
$ 105,814 $ 10,006
Jan 10, 8 PM $ 0.000108
+0.00%
$ 108,032 $ 9,981
Jan 10, 7 PM $ 0.000109
+0.00%
$ 109,203 $ 9,842
Jan 10, 5 PM $ 0.000109
+0.00%
$ 108,508 $ 9,812
Jan 10, 4 PM $ 0.000108
+0.14%
$ 108,351 $ 9,767
Jan 10, 3 PM $ 0.000108
-0.04%
$ 108,045 $ 9,677
Jan 10, 2 PM $ 0.000107
-0.82%
$ 106,578 $ 9,488
Jan 10, 1 PM $ 0.000108
-0.03%
$ 107,676 $ 9,325
Jan 10, 12 PM $ 0.000108
-2.04%
$ 107,779 $ 9,471
Jan 10, 11 AM $ 0.00011
-0.59%
$ 110,267 $ 9,241
Jan 10, 10 AM $ 0.000111
+0.00%
$ 110,734 $ 9,234
Jan 10, 9 AM $ 0.000111
+0.00%
$ 111,391 $ 9,343
Jan 10, 8 AM $ 0.000112
-0.01%
$ 111,595 $ 9,351
Jan 10, 7 AM $ 0.000112
-3.90%
$ 111,568 $ 9,344
Jan 10, 2 AM $ 0.000115
+0.00%
$ 115,413 $ 8,849
Jan 9, 11 PM $ 0.000113
+0.00%
$ 113,077 $ 8,741
Jan 9, 10 PM $ 0.000113
+0.00%
$ 112,977 $ 8,726
Jan 9, 9 PM $ 0.000113
-0.05%
$ 112,981 $ 8,724
Jan 9, 8 PM $ 0.000112
+4.62%
$ 111,725 $ 8,557
Jan 9, 7 PM $ 0.000107
+0.00%
$ 106,731 $ 7,839
Jan 9, 3 PM $ 0.000106
-0.35%
$ 105,702 $ 8,093
Jan 9, 2 PM $ 0.000106
-0.53%
$ 106,055 $ 8,002
Jan 9, 9 AM $ 0.000108
+0.12%
$ 108,425 $ 7,906
Jan 9, 8 AM $ 0.000108
-0.09%
$ 107,953 $ 7,936
Jan 9, 6 AM $ 0.000109
-0.19%
$ 108,758 $ 7,994
Jan 9, 4 AM $ 0.000107
+0.00%
$ 107,443 $ 7,834
Jan 8, 11 PM $ 0.000106
+0.00%
$ 105,741 $ 7,699
Jan 8, 9 PM $ 0.000106
+0.43%
$ 105,806 $ 7,674
Jan 8, 8 PM $ 0.000106
+0.00%
$ 105,724 $ 7,622
Jan 8, 7 PM $ 0.000106
+0.00%
$ 105,723 $ 7,738
Jan 8, 6 PM $ 0.000105
+2.98%
$ 105,450 $ 7,719
Jan 8, 5 PM $ 0.000102
+0.00%
$ 102,272 $ 7,433
Jan 8, 4 PM $ 0.000102
+0.19%
$ 102,225 $ 7,424
Jan 8, 2 PM $ 0.000101
+0.00%
$ 101,428 $ 7,911
Jan 8, 11 AM $ 0.000102
+0.00%
$ 102,022 $ 7,915
Jan 8, 10 AM $ 0.000101
+0.11%
$ 100,593 $ 7,975
Jan 8, 9 AM $ 0.000101
-0.08%
$ 100,639 $ 7,950
Jan 8, 8 AM $ 0.000102
-0.59%
$ 101,625 $ 7,909
Jan 8, 7 AM $ 0.000102
+0.00%
$ 101,768 $ 7,807
Jan 8, 6 AM $ 0.000104
+0.00%
$ 103,537 $ 7,870
Jan 8, 5 AM $ 0.000104
+0.17%
$ 103,555 $ 7,888
Jan 8, 12 AM $ 0.000103
+0.00%
$ 102,978 $ 8,388
Jan 7, 11 PM $ 0.000103
-0.10%
$ 102,901 $ 8,386
Jan 7, 8 PM $ 0.000103
+1.09%
$ 102,742 $ 8,309
Jan 7, 7 PM $ 0.000102
+0.78%
$ 101,662 $ 8,236
Jan 7, 6 PM $ 0.000101
-0.19%
$ 100,568 $ 8,138
Jan 7, 5 PM $ 0.000101
-0.17%
$ 100,564 $ 8,136
Jan 7, 4 PM $ 0.000103
+0.00%
$ 102,557 $ 8,070
Jan 7, 3 PM $ 0.000102
-9.80%
$ 102,292 $ 8,049
Jan 7, 2 PM $ 0.000114
-0.73%
$ 113,621 $ 6,986