ZIBA Historical Data

ZIB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0000911
+0.00%
$ 91,067 $ 2,131
Jan 27, 10 PM $ 0.0000912
-0.71%
$ 91,174 $ 2,117
Jan 27, 9 PM $ 0.0000871
-0.13%
$ 87,052 $ 1,628
Jan 27, 8 PM $ 0.0000862
+0.00%
$ 86,161 $ 1,615
Jan 27, 4 PM $ 0.0000853
+0.32%
$ 85,312 $ 1,597
Jan 27, 3 PM $ 0.0000852
+0.13%
$ 85,171 $ 1,565
Jan 27, 2 PM $ 0.0000853
+0.00%
$ 85,341 $ 1,552
Jan 27, 1 PM $ 0.0000865
+0.00%
$ 86,466 $ 1,376
Jan 27, 11 AM $ 0.0000873
+0.28%
$ 87,291 $ 1,288
Jan 27, 10 AM $ 0.0000862
-1.87%
$ 86,232 $ 1,172
Jan 26, 2 PM $ 0.0000895
+0.00%
$ 89,528 $ 520
Jan 26, 1 PM $ 0.0000892
-1.34%
$ 89,244 $ 495
Jan 26, 9 AM $ 0.00009
+0.00%
$ 89,953 $ 334
Jan 26, 8 AM $ 0.0000908
-0.12%
$ 90,820 $ 283
Jan 26, 7 AM $ 0.0000908
+0.00%
$ 90,821 $ 276
Jan 26, 5 AM $ 0.0000904
+0.00%
$ 90,398 $ 220
Jan 25, 11 PM $ 0.0000894
+0.08%
$ 89,378 $ 664
Jan 25, 10 PM $ 0.0000894
+1.33%
$ 89,423 $ 642
Jan 25, 8 PM $ 0.0000885
+0.00%
$ 88,468 $ 438
Jan 25, 7 PM $ 0.0000869
-0.61%
$ 86,892 $ 237
Jan 25, 6 PM $ 0.0000897
+0.00%
$ 89,700 $ 40
Jan 25, 5 PM $ 0.0000895
-0.40%
$ 89,518 $ 39
Jan 25, 2 PM $ 0.0000909
+0.00%
$ 90,934 $ 20
Jan 25, 1 PM $ 0.0000909
+0.00%
$ 90,944 $ 18
Jan 25, 11 AM $ 0.0000909
+0.00%
$ 90,889 $ 11
Jan 25, 5 AM $ 0.000091
-0.17%
$ 91,035 $ 132
Jan 24, 11 PM $ 0.0000921
-0.42%
$ 92,108 $ 548
Jan 24, 10 PM $ 0.0000926
+0.09%
$ 92,588 $ 540
Jan 24, 9 PM $ 0.0000924
+0.29%
$ 92,396 $ 531
Jan 24, 8 PM $ 0.0000921
+0.00%
$ 92,051 $ 523
Jan 24, 7 PM $ 0.0000923
+0.00%
$ 92,261 $ 520
Jan 24, 5 PM $ 0.0000924
+0.09%
$ 92,447 $ 511
Jan 24, 4 PM $ 0.0000924
-0.42%
$ 92,354 $ 493
Jan 24, 3 PM $ 0.0000927
+0.60%
$ 92,737 $ 482
Jan 24, 1 PM $ 0.0000924
-0.12%
$ 92,380 $ 372
Jan 24, 12 PM $ 0.0000928
+0.60%
$ 92,764 $ 339
Jan 24, 9 AM $ 0.0000924
+1.37%
$ 92,384 $ 257
Jan 24, 8 AM $ 0.0000911
-0.02%
$ 91,136 $ 133
Jan 24, 6 AM $ 0.0000911
+0.00%
$ 91,065 $ 123
Jan 23, 10 PM $ 0.0000908
+0.01%
$ 90,840 $ 179
Jan 23, 7 PM $ 0.0000924
+0.00%
$ 92,445 $ 89
Jan 23, 6 PM $ 0.0000923
+0.00%
$ 92,348 $ 76
Jan 23, 2 PM $ 0.0000915
+0.20%
$ 91,490 $ 56
Jan 23, 1 PM $ 0.0000912
+0.02%
$ 91,193 $ 52
Jan 23, 12 PM $ 0.0000912
-0.15%
$ 91,155 $ 33
Jan 23, 7 AM $ 0.0000915
+0.00%
$ 91,485 $ 22
Jan 22, 8 PM $ 0.0000941
+0.09%
$ 94,118 $ 84
Jan 22, 7 PM $ 0.0000939
+0.00%
$ 93,934 $ 80
Jan 22, 6 PM $ 0.000094
+0.00%
$ 93,982 $ 76
Jan 22, 5 PM $ 0.0000939
+0.00%
$ 93,925 $ 69