ZIBA Historical Data

ZIB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000115
-0.30%
$ 115,069 $ 7,027
Jan 7, 11 AM $ 0.000115
-0.14%
$ 115,346 $ 7,046
Jan 7, 10 AM $ 0.000115
-0.28%
$ 115,066 $ 6,947
Jan 7, 9 AM $ 0.000115
-0.61%
$ 115,313 $ 6,767
Jan 7, 8 AM $ 0.000116
+0.00%
$ 116,433 $ 6,822
Jan 7, 6 AM $ 0.000116
-0.23%
$ 115,775 $ 6,771
Jan 7, 3 AM $ 0.000117
-0.43%
$ 116,725 $ 6,662
Jan 7, 1 AM $ 0.000111
+0.00%
$ 110,894 $ 6,020
Jan 7, 12 AM $ 0.000112
-0.29%
$ 112,489 $ 5,930
Jan 6, 11 PM $ 0.000113
-0.33%
$ 112,823 $ 5,972
Jan 6, 10 PM $ 0.000124
+0.09%
$ 124,080 $ 4,856
Jan 6, 5 PM $ 0.000124
-1.13%
$ 123,944 $ 4,754
Jan 6, 4 PM $ 0.000125
-0.84%
$ 125,114 $ 4,647
Jan 6, 3 PM $ 0.000125
+0.13%
$ 125,420 $ 4,604
Jan 6, 2 PM $ 0.000125
+0.64%
$ 125,478 $ 4,547
Jan 6, 1 PM $ 0.000125
+0.01%
$ 124,814 $ 4,610
Jan 6, 12 PM $ 0.000125
+0.00%
$ 124,837 $ 4,578
Jan 6, 11 AM $ 0.000125
-0.19%
$ 124,533 $ 4,553
Jan 6, 10 AM $ 0.000125
+1.03%
$ 124,717 $ 6,074
Jan 6, 9 AM $ 0.000122
+2.91%
$ 122,450 $ 5,869
Jan 6, 8 AM $ 0.000119
-1.03%
$ 118,949 $ 5,516
Jan 6, 7 AM $ 0.00012
-1.28%
$ 120,209 $ 5,361
Jan 6, 5 AM $ 0.000121
+0.00%
$ 121,440 $ 5,258
Jan 6, 4 AM $ 0.000122
+0.20%
$ 121,724 $ 5,258
Jan 6, 3 AM $ 0.000122
+0.00%
$ 121,529 $ 5,261
Jan 6, 1 AM $ 0.000121
+0.00%
$ 120,846 $ 5,209
Jan 6, 12 AM $ 0.000121
+0.00%
$ 120,527 $ 5,145
Jan 5, 11 PM $ 0.000119
-0.15%
$ 119,109 $ 5,022
Jan 5, 10 PM $ 0.000119
+0.00%
$ 119,203 $ 5,028
Jan 5, 9 PM $ 0.000119
+0.00%
$ 119,454 $ 5,011
Jan 5, 8 PM $ 0.000119
+0.66%
$ 119,211 $ 5,020
Jan 5, 6 PM $ 0.000116
-0.20%
$ 116,305 $ 4,773
Jan 5, 5 PM $ 0.000116
+0.53%
$ 116,376 $ 4,781
Jan 5, 4 PM $ 0.000117
+0.02%
$ 116,936 $ 4,587
Jan 5, 3 PM $ 0.000116
+0.77%
$ 116,379 $ 4,577
Jan 5, 1 PM $ 0.000115
+0.22%
$ 114,861 $ 4,389
Jan 5, 12 PM $ 0.000115
+2.41%
$ 114,815 $ 4,367
Jan 5, 11 AM $ 0.000112
+12.32%
$ 112,235 $ 4,009
Jan 5, 10 AM $ 0.0000992
-8.08%
$ 99,212 $ 1,478
Jan 5, 5 AM $ 0.000111
+0.00%
$ 110,537 $ 1
Jan 4, 7 PM $ 0.000108
-0.42%
$ 108,181 $ 8
Jan 4, 6 PM $ 0.000109
+0.00%
$ 109,223 $ 6
Jan 4, 5 PM $ 0.000109
+0.00%
$ 109,367 $ 10
Jan 4, 4 PM $ 0.000108
+0.43%
$ 107,849 $ 16
Jan 4, 3 PM $ 0.000107
+0.55%
$ 107,308 $ 81
Jan 4, 2 PM $ 0.000107
+0.00%
$ 106,575 $ 6
Jan 4, 1 PM $ 0.000105
+0.00%
$ 105,330 $ 1
Jan 4, 12 PM $ 0.000106
+0.00%
$ 105,608 $ 9
Jan 4, 11 AM $ 0.000105
-0.18%
$ 104,789 $ 33
Jan 4, 10 AM $ 0.000105
-0.14%
$ 104,935 $ 32