ZIBA Historical Data

ZIB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0000936
+0.64%
$ 93,634 $ 64
Jan 22, 3 PM $ 0.0000934
+0.00%
$ 93,418 $ 2
Jan 22, 9 AM $ 0.000094
+0.00%
$ 94,021 $ 89
Jan 22, 8 AM $ 0.0000942
-0.29%
$ 94,153 $ 85
Jan 22, 6 AM $ 0.0000944
-0.05%
$ 94,354 $ 9
Jan 21, 8 PM $ 0.0000938
+0.00%
$ 93,846 $ 720
Jan 21, 4 PM $ 0.0000938
+0.00%
$ 93,764 $ 681
Jan 21, 1 PM $ 0.0000899
+0.00%
$ -- $ 455
Jan 21, 12 PM $ 0.0000898
+3.45%
$ 89,814 $ 454
Jan 21, 10 AM $ 0.0000872
-0.44%
$ 87,222 $ 126
Jan 21, 4 AM $ 0.0000885
+0.00%
$ 88,489 $ 141
Jan 20, 9 PM $ 0.0000903
+0.04%
$ 90,270 $ 644
Jan 20, 8 PM $ 0.0000903
-0.14%
$ 90,349 $ 636
Jan 20, 7 PM $ 0.0000881
-0.02%
$ 88,146 $ 429
Jan 20, 6 PM $ 0.0000904
+0.00%
$ 90,365 $ 190
Jan 19, 10 PM $ 0.0000962
-0.06%
$ 96,173 $ 535
Jan 19, 6 PM $ 0.0000957
+0.00%
$ 95,717 $ 454
Jan 19, 3 PM $ 0.0000953
-0.05%
$ 95,294 $ 415
Jan 19, 12 PM $ 0.0000962
+0.00%
$ -- $ 312
Jan 19, 8 AM $ 0.0000963
-0.01%
$ 96,346 $ 298
Jan 19, 1 AM $ 0.0000938
+0.00%
$ 93,757 $ 462
Jan 18, 9 PM $ 0.0000978
+0.00%
$ 97,765 $ 463
Jan 18, 8 PM $ 0.0000979
+0.13%
$ 97,932 $ 453
Jan 18, 6 PM $ 0.0000986
+0.11%
$ 98,556 $ 366
Jan 18, 4 PM $ 0.0000984
+0.13%
$ 98,424 $ 362
Jan 18, 1 PM $ 0.0000981
+0.00%
$ 98,120 $ 335
Jan 18, 12 PM $ 0.0000975
+0.00%
$ 97,548 $ 270
Jan 18, 11 AM $ 0.0000968
-0.36%
$ 96,811 $ 216
Jan 18, 10 AM $ 0.000097
+0.29%
$ 97,021 $ 169
Jan 18, 8 AM $ 0.0000964
+0.50%
$ 96,443 $ 105
Jan 18, 4 AM $ 0.0000964
+0.00%
$ 96,410 $ 942
Jan 17, 9 PM $ 0.0000963
+0.25%
$ 96,270 $ 943
Jan 17, 5 PM $ 0.0000977
+0.00%
$ 97,691 $ 807
Jan 17, 4 PM $ 0.0000975
+0.00%
$ 97,526 $ 775
Jan 17, 3 PM $ 0.0000971
-0.04%
$ 97,146 $ 770
Jan 17, 2 PM $ 0.000097
+0.17%
$ 96,978 $ 743
Jan 17, 12 PM $ 0.0000979
+0.00%
$ 97,912 $ 631
Jan 17, 9 AM $ 0.0000974
+1.00%
$ 97,440 $ 628
Jan 17, 8 AM $ 0.000096
+0.17%
$ 96,002 $ 477
Jan 17, 7 AM $ 0.0000949
+0.00%
$ 94,897 $ 347
Jan 16, 11 PM $ 0.0000937
+0.23%
$ 93,741 $ 1,749
Jan 16, 9 PM $ 0.0000932
+0.00%
$ 93,185 $ 1,711
Jan 16, 8 PM $ 0.0000932
-1.36%
$ 93,244 $ 1,701
Jan 16, 4 PM $ 0.0000944
+0.00%
$ 94,412 $ 1,521
Jan 16, 3 PM $ 0.0000955
-0.39%
$ 95,542 $ 1,399
Jan 16, 1 PM $ 0.0000961
+0.00%
$ 96,144 $ 1,397
Jan 16, 9 AM $ 0.0000962
+0.53%
$ 96,241 $ 1,387
Jan 16, 8 AM $ 0.0000958
+0.58%
$ 95,829 $ 1,007
Jan 16, 7 AM $ 0.0000956
+0.00%
$ 95,626 $ 712
Jan 16, 2 AM $ 0.0000952
+0.00%
$ 95,217 $ 1,466