ZIBA Historical Data

ZIB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000106
+0.00%
$ 105,582 $ 27
Jan 3, 5 PM $ 0.000103
+0.00%
$ 103,204 $ 8
Jan 3, 4 PM $ 0.000103
+0.00%
$ -- $ 1
Jan 3, 3 PM $ 0.000103
+0.00%
$ 102,702 $ 11,992
Jan 3, 12 PM $ 0.000104
+0.11%
$ 104,307 $ 11,912
Jan 3, 10 AM $ 0.000104
+0.03%
$ 104,348 $ 11,870
Jan 3, 6 AM $ 0.000104
-1.66%
$ 104,222 $ 11,833
Jan 3, 5 AM $ 0.000106
+0.00%
$ 106,250 $ 11,725
Jan 3, 2 AM $ 0.000106
-0.46%
$ 106,416 $ 11,745
Jan 3, 1 AM $ 0.000107
-0.07%
$ 106,864 $ 11,797
Jan 2, 11 PM $ 0.000105
-0.33%
$ 105,259 $ 11,617
Jan 2, 9 PM $ 0.000103
+2.07%
$ 103,372 $ 11,436
Jan 2, 8 PM $ 0.000101
-0.86%
$ 101,349 $ 11,146
Jan 2, 7 PM $ 0.000102
+0.02%
$ 101,849 $ 11,101
Jan 2, 6 PM $ 0.000102
-0.61%
$ 101,688 $ 11,059
Jan 2, 4 PM $ 0.000102
+1.03%
$ 102,238 $ 11,013
Jan 2, 3 PM $ 0.000101
+1.79%
$ 100,791 $ 10,935
Jan 2, 2 PM $ 0.0000995
-1.53%
$ 99,518 $ 10,456
Jan 2, 1 PM $ 0.000101
-0.43%
$ 101,121 $ 10,543
Jan 2, 12 PM $ 0.000101
+0.56%
$ 101,349 $ 11,872
Jan 2, 11 AM $ 0.000101
+0.00%
$ 100,999 $ 11,686
Jan 2, 10 AM $ 0.000101
+4.02%
$ 101,226 $ 11,716
Jan 2, 9 AM $ 0.0000973
+0.00%
$ 97,257 $ 10,599
Jan 2, 8 AM $ 0.0000969
-0.05%
$ 96,859 $ 10,591
Jan 2, 7 AM $ 0.0000978
-0.36%
$ 97,792 $ 10,483
Jan 2, 6 AM $ 0.0000979
-0.02%
$ 97,889 $ 10,487
Jan 2, 5 AM $ 0.0000978
+0.00%
$ 97,824 $ 10,451
Jan 1, 10 PM $ 0.0000962
+0.58%
$ 96,227 $ 10,304
Jan 1, 9 PM $ 0.0000958
-0.11%
$ 95,760 $ 10,273
Jan 1, 8 PM $ 0.0000959
+0.58%
$ 95,890 $ 10,283
Jan 1, 6 PM $ 0.0000952
+0.00%
$ 95,197 $ 10,196
Jan 1, 2 PM $ 0.0000941
-0.25%
$ 94,492 $ 10,075
Jan 1, 1 PM $ 0.0000941
+4.07%
$ 94,067 $ 9,943
Jan 1, 12 PM $ 0.0000903
-1.02%
$ 90,307 $ 8,474
Jan 1, 11 AM $ 0.0000912
+0.00%
$ 91,196 $ 8,527
Jan 1, 7 AM $ 0.0000939
+0.07%
$ 93,869 $ 8,121
Jan 1, 12 AM $ 0.0000951
+2.18%
$ 95,093 $ 8,160
Dec 31, 11 PM $ 0.0000932
+0.00%
$ -- $ 7,252
Dec 31, 10 PM $ 0.0000905
+0.00%
$ 90,508 $ 7,282
Dec 31, 9 PM $ 0.0000906
-7.96%
$ 90,627 $ 7,152
Dec 31, 6 PM $ 0.0000898
+1.09%
$ 89,781 $ 7,001
Dec 31, 5 PM $ 0.0000904
+0.00%
$ 90,425 $ 6,899
Dec 31, 4 PM $ 0.0000905
-5.65%
$ 90,520 $ 6,658
Dec 31, 3 PM $ 0.0000965
+0.00%
$ 96,502 $ 6,715
Dec 31, 12 PM $ 0.0000947
-1.28%
$ 94,710 $ 6,588
Dec 31, 11 AM $ 0.0000958
+0.00%
$ 95,822 $ 6,670
Dec 31, 10 AM $ 0.0000957
+1.15%
$ 95,664 $ 6,639
Dec 31, 9 AM $ 0.0000945
+0.00%
$ 94,535 $ 22,939
Dec 31, 5 AM $ 0.000094
+2.64%
$ 94,005 $ 22,815
Dec 31, 3 AM $ 0.0000906
+0.11%
$ 90,572 $ 21,385