ZIBA Historical Data

ZIB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0000907
+0.00%
$ 90,736 $ 19,322
Dec 31, 12 AM $ 0.0000937
+2.36%
$ 93,730 $ 18,038
Dec 30, 11 PM $ 0.0000915
+0.00%
$ 91,494 $ 17,713
Dec 30, 10 PM $ 0.0000914
-0.06%
$ 91,426 $ 17,688
Dec 30, 8 PM $ 0.0000905
+0.78%
$ 90,488 $ 17,369
Dec 30, 7 PM $ 0.0000899
+0.00%
$ -- $ 17,261
Dec 30, 6 PM $ 0.0000929
+0.00%
$ 92,857 $ 17,003
Dec 30, 5 PM $ 0.0000928
-4.57%
$ 92,836 $ 16,787
Dec 30, 4 PM $ 0.0000975
-1.74%
$ 97,507 $ 16,400
Dec 30, 3 PM $ 0.0000987
+0.69%
$ 98,662 $ 16,644
Dec 30, 2 PM $ 0.0000977
-0.76%
$ 97,685 $ 16,370
Dec 30, 1 PM $ 0.0000975
+0.22%
$ 97,533 $ 16,332
Dec 30, 12 PM $ 0.0000974
-0.20%
$ 97,364 $ 16,133
Dec 30, 11 AM $ 0.0000977
+0.00%
$ 97,670 $ 16,146
Dec 30, 10 AM $ 0.0000978
-0.02%
$ 97,847 $ 16,147
Dec 30, 9 AM $ 0.0000982
+0.05%
$ 98,226 $ 16,183
Dec 30, 8 AM $ 0.0000982
+0.24%
$ 98,241 $ 16,229
Dec 30, 7 AM $ 0.0000981
+0.02%
$ 98,072 $ 16,192
Dec 30, 6 AM $ 0.0000979
+0.00%
$ 97,918 $ 16,194
Dec 30, 1 AM $ 0.0000978
+0.00%
$ 97,785 $ 16,168
Dec 30, 12 AM $ 0.0000979
+0.00%
$ 97,861 $ 16,065
Dec 29, 11 PM $ 0.0000981
-1.07%
$ 98,098 $ 16,030
Dec 29, 8 PM $ 0.0000991
+0.00%
$ 99,105 $ 16,106
Dec 29, 2 PM $ 0.0000986
+0.47%
$ 98,578 $ 16,073
Dec 29, 1 PM $ 0.0000983
-0.14%
$ 98,283 $ 15,965
Dec 29, 11 AM $ 0.0000977
+0.00%
$ 97,677 $ 16,106
Dec 29, 10 AM $ 0.0000975
-0.44%
$ 97,505 $ 15,841
Dec 29, 8 AM $ 0.0001
+0.00%
$ 100,211 $ 16,157
Dec 29, 7 AM $ 0.0001
-0.30%
$ 100,379 $ 16,163
Dec 29, 6 AM $ 0.000101
+0.00%
$ 100,873 $ 16,208
Dec 28, 8 PM $ 0.0000993
+0.00%
$ 99,349 $ 16,004
Dec 28, 7 PM $ 0.0000998
+0.00%
$ 99,823 $ 16,001
Dec 28, 3 PM $ 0.0000994
+0.00%
$ 99,384 $ 16,041
Dec 28, 2 PM $ 0.0000997
-0.40%
$ 99,713 $ 15,848
Dec 28, 12 PM $ 0.0000983
+0.00%
$ 98,251 $ 15,623
Dec 28, 11 AM $ 0.0000983
+0.33%
$ 98,021 $ 15,559
Dec 28, 9 AM $ 0.0000967
+0.00%
$ 96,666 $ 15,319
Dec 28, 7 AM $ 0.0000972
+0.00%
$ 97,193 $ 15,378
Dec 28, 2 AM $ 0.000103
+8.92%
$ 103,161 $ 15,449
Dec 27, 11 PM $ 0.0000935
-3.51%
$ 93,519 $ 15,176
Dec 27, 8 PM $ 0.0000975
+0.17%
$ 97,498 $ 14,782
Dec 27, 7 PM $ 0.0000975
+0.00%
$ 97,529 $ 14,740
Dec 27, 4 PM $ 0.0000979
+0.06%
$ 97,850 $ 14,793
Dec 27, 3 PM $ 0.0000977
-0.03%
$ 97,707 $ 14,751
Dec 27, 1 PM $ 0.0000988
+0.00%
$ 98,758 $ 14,702
Dec 27, 12 PM $ 0.000098
+0.01%
$ 97,955 $ 14,586
Dec 27, 11 AM $ 0.000098
+0.00%
$ 98,021 $ 14,524
Dec 27, 9 AM $ 0.0000982
+0.07%
$ 98,195 $ 14,656
Dec 27, 8 AM $ 0.0000979
+0.00%
$ 97,937 $ 14,505
Dec 27, 2 AM $ 0.0000974
+3.59%
$ 97,429 $ 14,417