ZIBA Historical Data

ZIB Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0000952
+0.00%
$ 95,217 $ 1,466
Jan 15, 10 PM $ 0.0000999
+0.00%
$ 99,873 $ 772
Jan 15, 9 PM $ 0.0000994
+0.00%
$ 99,415 $ 766
Jan 15, 6 PM $ 0.000103
+0.00%
$ 103,018 $ 575
Jan 15, 5 PM $ 0.000103
+0.00%
$ 102,934 $ 571
Jan 15, 4 PM $ 0.000103
+0.00%
$ 102,640 $ 562
Jan 15, 2 PM $ 0.000103
+0.00%
$ 103,228 $ 545
Jan 15, 1 PM $ 0.000103
+0.13%
$ 103,228 $ 530
Jan 15, 12 PM $ 0.000103
-0.87%
$ 102,979 $ 518
Jan 15, 11 AM $ 0.000104
-0.10%
$ 103,981 $ 420
Jan 15, 10 AM $ 0.000104
-0.18%
$ 104,079 $ 398
Jan 15, 9 AM $ 0.000104
+0.94%
$ 104,259 $ 391
Jan 15, 8 AM $ 0.000103
+0.00%
$ 103,224 $ 281
Jan 15, 7 AM $ 0.000103
+0.00%
$ 103,413 $ 260
Jan 14, 7 PM $ 0.000104
+0.80%
$ 104,253 $ 1,577
Jan 14, 6 PM $ 0.000104
-2.10%
$ 103,525 $ 1,560
Jan 14, 4 PM $ 0.000106
+0.00%
$ 106,071 $ 1,332
Jan 14, 3 PM $ 0.000106
+0.41%
$ 106,477 $ 1,326
Jan 14, 1 PM $ 0.000105
+0.00%
$ 105,266 $ 1,283
Jan 14, 12 PM $ 0.000105
+0.00%
$ 105,041 $ 1,278
Jan 14, 11 AM $ 0.000104
-0.37%
$ 103,509 $ 1,127
Jan 14, 10 AM $ 0.000104
+0.00%
$ 103,933 $ 1,100
Jan 14, 8 AM $ 0.000103
-1.06%
$ 103,306 $ 850
Jan 14, 6 AM $ 0.000105
-0.13%
$ 104,824 $ 633
Jan 14, 5 AM $ 0.000105
+0.00%
$ 104,990 $ 664
Jan 14, 1 AM $ 0.000107
+0.08%
$ 106,748 $ 1,045
Jan 13, 11 PM $ 0.000106
-0.05%
$ 106,393 $ 1,021
Jan 13, 10 PM $ 0.000106
-0.66%
$ 106,047 $ 1,010
Jan 13, 9 PM $ 0.000105
+0.00%
$ 104,728 $ 723
Jan 13, 8 PM $ 0.000105
+0.55%
$ 104,671 $ 713
Jan 13, 6 PM $ 0.000104
+1.73%
$ 103,882 $ 753
Jan 13, 5 PM $ 0.000102
-0.29%
$ 102,077 $ 739
Jan 13, 2 PM $ 0.000103
-0.36%
$ 102,679 $ 575
Jan 13, 1 PM $ 0.000103
+0.07%
$ 103,108 $ 521
Jan 13, 12 PM $ 0.000104
+0.00%
$ -- $ 397
Jan 13, 11 AM $ 0.000105
+0.01%
$ 104,588 $ 12,235
Jan 13, 10 AM $ 0.000105
+0.00%
$ 104,623 $ 12,248
Jan 13, 9 AM $ 0.000104
+0.19%
$ 104,410 $ 12,215
Jan 13, 7 AM $ 0.000104
+0.00%
$ 104,365 $ 12,227
Jan 13, 5 AM $ 0.000104
+0.07%
$ 104,103 $ 12,190
Jan 13, 4 AM $ 0.000103
+0.00%
$ 102,734 $ 12,058
Jan 13, 1 AM $ 0.000102
+0.00%
$ 102,049 $ 11,897
Jan 12, 11 PM $ 0.000102
+0.00%
$ 102,490 $ 11,886
Jan 12, 10 PM $ 0.000102
+0.20%
$ 102,438 $ 11,872
Jan 12, 9 PM $ 0.000102
+0.16%
$ 102,233 $ 11,844
Jan 12, 8 PM $ 0.000102
-0.06%
$ 102,487 $ 11,814
Jan 12, 7 PM $ 0.000102
+1.22%
$ 102,463 $ 11,835
Jan 12, 6 PM $ 0.000101
-0.23%
$ 101,194 $ 11,708
Jan 12, 5 PM $ 0.000101
-0.07%
$ 101,487 $ 11,687
Jan 12, 3 PM $ 0.0001
+0.00%
$ 100,186 $ 11,497