ZIBA Historical Data

ZIB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0000998
+0.00%
$ 99,814 $ 11,698
Jan 12, 12 PM $ 0.0000999
-2.40%
$ 99,855 $ 11,846
Jan 12, 11 AM $ 0.000102
+0.33%
$ 102,308 $ 11,893
Jan 12, 9 AM $ 0.000103
-1.42%
$ 102,695 $ 11,807
Jan 12, 7 AM $ 0.000104
+1.23%
$ 103,721 $ 11,656
Jan 12, 6 AM $ 0.000103
+0.00%
$ 102,657 $ 11,509
Jan 11, 11 PM $ 0.000102
+0.46%
$ 102,396 $ 11,662
Jan 11, 10 PM $ 0.000102
+0.00%
$ 102,055 $ 11,605
Jan 11, 9 PM $ 0.000102
+0.04%
$ 101,876 $ 11,616
Jan 11, 8 PM $ 0.000102
-0.38%
$ 101,943 $ 11,698
Jan 11, 7 PM $ 0.000102
-0.55%
$ 102,362 $ 11,897
Jan 11, 6 PM $ 0.000103
-0.09%
$ 102,933 $ 11,852
Jan 11, 5 PM $ 0.000103
-0.04%
$ 103,219 $ 11,863
Jan 11, 4 PM $ 0.000103
-0.22%
$ 103,327 $ 11,886
Jan 11, 3 PM $ 0.000104
+0.01%
$ 103,611 $ 11,862
Jan 11, 2 PM $ 0.000104
+1.78%
$ 103,875 $ 11,848
Jan 11, 1 PM $ 0.000103
+0.00%
$ 102,704 $ 11,204
Jan 11, 12 PM $ 0.000104
-0.91%
$ 103,504 $ 11,160
Jan 11, 11 AM $ 0.000105
-1.08%
$ 104,539 $ 11,051
Jan 11, 10 AM $ 0.000106
-0.60%
$ 105,694 $ 10,498
Jan 11, 9 AM $ 0.000108
+0.00%
$ 107,617 $ 10,347
Jan 11, 8 AM $ 0.000108
+0.00%
$ 107,706 $ 10,366
Jan 11, 6 AM $ 0.000107
+0.00%
$ 107,314 $ 10,299
Jan 11, 5 AM $ 0.000107
-0.23%
$ 107,122 $ 10,334
Jan 11, 2 AM $ 0.000106
+0.00%
$ 105,561 $ 10,127
Jan 11, 1 AM $ 0.000105
+0.00%
$ 105,102 $ 10,139
Jan 11, 12 AM $ 0.000106
+0.00%
$ 105,814 $ 10,006
Jan 10, 8 PM $ 0.000108
+0.00%
$ 108,032 $ 9,981
Jan 10, 7 PM $ 0.000109
+0.00%
$ 109,203 $ 9,842
Jan 10, 5 PM $ 0.000109
+0.00%
$ 108,508 $ 9,812
Jan 10, 4 PM $ 0.000108
+0.14%
$ 108,351 $ 9,767
Jan 10, 3 PM $ 0.000108
-0.04%
$ 108,045 $ 9,677
Jan 10, 2 PM $ 0.000107
-0.82%
$ 106,578 $ 9,488
Jan 10, 1 PM $ 0.000108
-0.03%
$ 107,676 $ 9,325
Jan 10, 12 PM $ 0.000108
-2.04%
$ 107,779 $ 9,471
Jan 10, 11 AM $ 0.00011
-0.59%
$ 110,267 $ 9,241
Jan 10, 10 AM $ 0.000111
+0.00%
$ 110,734 $ 9,234
Jan 10, 9 AM $ 0.000111
+0.00%
$ 111,391 $ 9,343
Jan 10, 8 AM $ 0.000112
-0.01%
$ 111,595 $ 9,351
Jan 10, 7 AM $ 0.000112
-3.90%
$ 111,568 $ 9,344
Jan 10, 2 AM $ 0.000115
+0.00%
$ 115,413 $ 8,849
Jan 9, 11 PM $ 0.000113
+0.00%
$ 113,077 $ 8,741
Jan 9, 10 PM $ 0.000113
+0.00%
$ 112,977 $ 8,726
Jan 9, 9 PM $ 0.000113
-0.05%
$ 112,981 $ 8,724
Jan 9, 8 PM $ 0.000112
+4.62%
$ 111,725 $ 8,557
Jan 9, 7 PM $ 0.000107
+0.00%
$ 106,731 $ 7,839
Jan 9, 3 PM $ 0.000106
-0.35%
$ 105,702 $ 8,093
Jan 9, 2 PM $ 0.000106
-0.53%
$ 106,055 $ 8,002
Jan 9, 9 AM $ 0.000108
+0.12%
$ 108,425 $ 7,906
Jan 9, 8 AM $ 0.000108
-0.09%
$ 107,953 $ 7,936