ZIBA Historical Data

ZIB Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0000943
+0.00%
$ 94,266 $ 13,024
Dec 26, 11 PM $ 0.0000963
+2.88%
$ 96,287 $ 12,620
Dec 26, 10 PM $ 0.0000939
+0.34%
$ 93,882 $ 11,320
Dec 26, 9 PM $ 0.0000935
+0.00%
$ 93,473 $ 11,261
Dec 26, 5 PM $ 0.0000939
-1.03%
$ 93,920 $ 10,973
Dec 26, 3 PM $ 0.0000997
+0.00%
$ 99,693 $ 10,447
Dec 26, 2 PM $ 0.0001
+0.00%
$ 100,247 $ 10,602
Dec 26, 1 PM $ 0.0000997
+0.00%
$ 99,681 $ 10,662
Dec 26, 11 AM $ 0.0000989
-0.04%
$ 98,882 $ 10,498
Dec 26, 10 AM $ 0.0000998
+0.00%
$ 99,783 $ 10,502
Dec 26, 8 AM $ 0.000105
+9.25%
$ 104,641 $ 9,262
Dec 26, 7 AM $ 0.0000961
+0.27%
$ 95,695 $ 9,089
Dec 26, 6 AM $ 0.0000965
+0.19%
$ 96,452 $ 9,044
Dec 26, 5 AM $ 0.0000962
-4.55%
$ 96,169 $ 9,093
Dec 25, 11 PM $ 0.0001
+0.00%
$ 100,026 $ 8,563
Dec 25, 6 PM $ 0.0000999
+0.00%
$ 99,934 $ 8,494
Dec 25, 4 PM $ 0.0001
+0.01%
$ 100,187 $ 8,541
Dec 25, 3 PM $ 0.0000997
+0.03%
$ 99,646 $ 8,549
Dec 25, 2 PM $ 0.0001
+0.00%
$ 100,249 $ 8,481
Dec 25, 12 PM $ 0.000106
+7.79%
$ 106,317 $ 7,093
Dec 25, 10 AM $ 0.0000971
+0.00%
$ 97,141 $ 7,110
Dec 25, 6 AM $ 0.0000976
+0.00%
$ 97,585 $ 7,034
Dec 25, 5 AM $ 0.0000976
+0.00%
$ 97,562 $ 7,048
Dec 25, 2 AM $ 0.0000981
+0.04%
$ 98,079 $ 7,024
Dec 24, 7 PM $ 0.0000982
-0.01%
$ 98,154 $ 7,004
Dec 24, 6 PM $ 0.0000981
-0.17%
$ 98,053 $ 7,162
Dec 24, 5 PM $ 0.000098
+0.00%
$ 97,969 $ 7,158
Dec 24, 3 PM $ 0.0000971
+0.00%
$ 97,124 $ 7,092
Dec 24, 2 PM $ 0.0000975
-0.04%
$ 97,504 $ 7,094
Dec 24, 12 PM $ 0.0000956
+0.00%
$ 95,571 $ 6,821
Dec 24, 9 AM $ 0.0000964
+0.78%
$ 96,399 $ 6,790
Dec 24, 8 AM $ 0.0000959
-3.89%
$ 95,929 $ 6,601
Dec 24, 6 AM $ 0.0001
-0.75%
$ 100,338 $ 6,239
Dec 24, 5 AM $ 0.000102
+0.00%
$ 102,232 $ 6,046
Dec 23, 11 PM $ 0.000103
-0.32%
$ 103,172 $ 6,020
Dec 23, 9 PM $ 0.000101
+0.00%
$ 101,110 $ 5,758
Dec 23, 8 PM $ 0.000101
+0.34%
$ 100,990 $ 5,769
Dec 23, 7 PM $ 0.000101
-0.28%
$ 100,841 $ 5,731
Dec 23, 6 PM $ 0.000101
-5.23%
$ 100,957 $ 5,686
Dec 23, 5 PM $ 0.000107
-0.02%
$ 107,069 $ 4,479
Dec 23, 2 PM $ 0.000108
+0.00%
$ 107,663 $ 4,486
Dec 23, 1 PM $ 0.000108
-0.60%
$ 107,690 $ 4,472
Dec 23, 12 PM $ 0.000107
-0.70%
$ 107,470 $ 4,243
Dec 23, 9 AM $ 0.000108
+0.00%
$ 108,493 $ 4,193
Dec 23, 8 AM $ 0.000109
-0.32%
$ 109,302 $ 4,144
Dec 23, 7 AM $ 0.00011
+0.00%
$ 109,657 $ 4,021
Dec 23, 5 AM $ 0.000109
+1.09%
$ 109,301 $ 3,954
Dec 23, 4 AM $ 0.000108
+0.00%
$ 108,025 $ 3,832
Dec 23, 2 AM $ 0.000109
+0.00%
$ 108,995 $ 3,822
Dec 23, 12 AM $ 0.00011
+0.00%
$ 110,025 $ 3,695