ZIBA Historical Data

ZIB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000109
-0.19%
$ 108,758 $ 7,994
Jan 9, 4 AM $ 0.000107
+0.00%
$ 107,443 $ 7,834
Jan 8, 11 PM $ 0.000106
+0.00%
$ 105,741 $ 7,699
Jan 8, 9 PM $ 0.000106
+0.43%
$ 105,806 $ 7,674
Jan 8, 8 PM $ 0.000106
+0.00%
$ 105,724 $ 7,622
Jan 8, 7 PM $ 0.000106
+0.00%
$ 105,723 $ 7,738
Jan 8, 6 PM $ 0.000105
+2.98%
$ 105,450 $ 7,719
Jan 8, 5 PM $ 0.000102
+0.00%
$ 102,272 $ 7,433
Jan 8, 4 PM $ 0.000102
+0.19%
$ 102,225 $ 7,424
Jan 8, 2 PM $ 0.000101
+0.00%
$ 101,428 $ 7,911
Jan 8, 11 AM $ 0.000102
+0.00%
$ 102,022 $ 7,915
Jan 8, 10 AM $ 0.000101
+0.11%
$ 100,593 $ 7,975
Jan 8, 9 AM $ 0.000101
-0.08%
$ 100,639 $ 7,950
Jan 8, 8 AM $ 0.000102
-0.59%
$ 101,625 $ 7,909
Jan 8, 7 AM $ 0.000102
+0.00%
$ 101,768 $ 7,807
Jan 8, 6 AM $ 0.000104
+0.00%
$ 103,537 $ 7,870
Jan 8, 5 AM $ 0.000104
+0.17%
$ 103,555 $ 7,888
Jan 8, 12 AM $ 0.000103
+0.00%
$ 102,978 $ 8,388
Jan 7, 11 PM $ 0.000103
-0.10%
$ 102,901 $ 8,386
Jan 7, 8 PM $ 0.000103
+1.09%
$ 102,742 $ 8,309
Jan 7, 7 PM $ 0.000102
+0.78%
$ 101,662 $ 8,236
Jan 7, 6 PM $ 0.000101
-0.19%
$ 100,568 $ 8,138
Jan 7, 5 PM $ 0.000101
-0.17%
$ 100,564 $ 8,136
Jan 7, 4 PM $ 0.000103
+0.00%
$ 102,557 $ 8,070
Jan 7, 3 PM $ 0.000102
-9.80%
$ 102,292 $ 8,049
Jan 7, 2 PM $ 0.000114
-0.73%
$ 113,621 $ 6,986
Jan 7, 12 PM $ 0.000115
-0.30%
$ 115,069 $ 7,027
Jan 7, 11 AM $ 0.000115
-0.14%
$ 115,346 $ 7,046
Jan 7, 10 AM $ 0.000115
-0.28%
$ 115,066 $ 6,947
Jan 7, 9 AM $ 0.000115
-0.61%
$ 115,313 $ 6,767
Jan 7, 8 AM $ 0.000116
+0.00%
$ 116,433 $ 6,822
Jan 7, 6 AM $ 0.000116
-0.23%
$ 115,775 $ 6,771
Jan 7, 3 AM $ 0.000117
-0.43%
$ 116,725 $ 6,662
Jan 7, 1 AM $ 0.000111
+0.00%
$ 110,894 $ 6,020
Jan 7, 12 AM $ 0.000112
-0.29%
$ 112,489 $ 5,930
Jan 6, 11 PM $ 0.000113
-0.33%
$ 112,823 $ 5,972
Jan 6, 10 PM $ 0.000124
+0.09%
$ 124,080 $ 4,856
Jan 6, 5 PM $ 0.000124
-1.13%
$ 123,944 $ 4,754
Jan 6, 4 PM $ 0.000125
-0.84%
$ 125,114 $ 4,647
Jan 6, 3 PM $ 0.000125
+0.13%
$ 125,420 $ 4,604
Jan 6, 2 PM $ 0.000125
+0.64%
$ 125,478 $ 4,547
Jan 6, 1 PM $ 0.000125
+0.01%
$ 124,814 $ 4,610
Jan 6, 12 PM $ 0.000125
+0.00%
$ 124,837 $ 4,578
Jan 6, 11 AM $ 0.000125
-0.19%
$ 124,533 $ 4,553
Jan 6, 10 AM $ 0.000125
+1.03%
$ 124,717 $ 6,074
Jan 6, 9 AM $ 0.000122
+2.91%
$ 122,450 $ 5,869
Jan 6, 8 AM $ 0.000119
-1.03%
$ 118,949 $ 5,516
Jan 6, 7 AM $ 0.00012
-1.28%
$ 120,209 $ 5,361
Jan 6, 5 AM $ 0.000121
+0.00%
$ 121,440 $ 5,258
Jan 6, 4 AM $ 0.000122
+0.20%
$ 121,724 $ 5,258