ZIBA Historical Data

ZIB Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00011
+0.00%
$ 109,801 $ 3,626
Dec 22, 6 PM $ 0.00011
+0.00%
$ 110,214 $ 3,644
Dec 22, 2 PM $ 0.00011
+0.11%
$ 110,435 $ 3,607
Dec 22, 1 PM $ 0.00011
-0.02%
$ 109,654 $ 3,505
Dec 22, 12 PM $ 0.000109
+0.04%
$ 109,414 $ 3,494
Dec 22, 9 AM $ 0.000109
+0.00%
$ 109,471 $ 3,484
Dec 22, 8 AM $ 0.000109
-0.04%
$ 108,568 $ 3,447
Dec 22, 7 AM $ 0.000109
+0.00%
$ 108,700 $ 3,424
Dec 22, 6 AM $ 0.000108
-0.26%
$ 108,436 $ 3,422
Dec 22, 5 AM $ 0.000109
+0.00%
$ 108,728 $ 3,400
Dec 22, 12 AM $ 0.000109
+0.00%
$ 108,895 $ 3,391
Dec 21, 10 PM $ 0.000109
+0.00%
$ 108,938 $ 3,330
Dec 21, 8 PM $ 0.000108
+0.00%
$ 108,299 $ 3,324
Dec 21, 7 PM $ 0.000108
+0.00%
$ 108,148 $ 3,288
Dec 21, 6 PM $ 0.000108
+2.24%
$ 107,780 $ 3,255
Dec 21, 5 PM $ 0.000105
+0.72%
$ 105,334 $ 3,037
Dec 21, 4 PM $ 0.000105
-0.01%
$ 104,754 $ 2,978
Dec 21, 3 PM $ 0.000105
+0.75%
$ 104,765 $ 2,974
Dec 21, 12 PM $ 0.000103
+0.00%
$ 103,495 $ 2,787
Dec 21, 11 AM $ 0.000103
+0.00%
$ 103,369 $ 2,781
Dec 21, 10 AM $ 0.000104
-0.13%
$ 103,637 $ 2,769
Dec 21, 9 AM $ 0.000104
+0.18%
$ 104,326 $ 2,649
Dec 21, 7 AM $ 0.000104
-0.10%
$ 104,292 $ 2,573
Dec 21, 6 AM $ 0.000104
+0.00%
$ 104,373 $ 2,564
Dec 21, 12 AM $ 0.000105
+0.00%
$ 104,828 $ 2,570
Dec 20, 10 PM $ 0.000105
+1.20%
$ 104,909 $ 2,571
Dec 20, 8 PM $ 0.000103
+3.17%
$ 103,439 $ 2,425
Dec 20, 7 PM $ 0.0001
+0.00%
$ 100,036 $ 2,067
Dec 20, 6 PM $ 0.0000999
-0.01%
$ 99,870 $ 2,066
Dec 20, 5 PM $ 0.0000999
-0.06%
$ 99,872 $ 2,058
Dec 20, 4 PM $ 0.0000999
+0.00%
$ 99,874 $ 2,048
Dec 20, 3 PM $ 0.000101
+0.11%
$ 100,904 $ 1,952
Dec 20, 2 PM $ 0.000101
-0.10%
$ 100,900 $ 1,940
Dec 20, 1 PM $ 0.000101
+0.00%
$ 101,003 $ 1,940
Dec 20, 11 AM $ 0.000101
+0.00%
$ 100,593 $ 1,939
Dec 20, 10 AM $ 0.0001
-0.69%
$ 100,333 $ 1,901
Dec 20, 9 AM $ 0.000101
-0.06%
$ 100,848 $ 1,880
Dec 20, 8 AM $ 0.000101
+0.13%
$ 100,713 $ 1,838
Dec 20, 7 AM $ 0.0000994
-0.22%
$ 99,424 $ 1,730
Dec 20, 6 AM $ 0.0000993
+0.67%
$ 99,281 $ 1,678
Dec 20, 5 AM $ 0.0000996
+0.09%
$ 99,570 $ 1,520
Dec 20, 1 AM $ 0.0000997
-0.32%
$ 99,685 $ 1,479
Dec 19, 10 PM $ 0.0000989
-0.85%
$ 98,903 $ 1,382
Dec 19, 9 PM $ 0.0001
-1.10%
$ 99,981 $ 1,272
Dec 19, 8 PM $ 0.000101
+0.31%
$ 100,958 $ 1,221
Dec 19, 6 PM $ 0.0000989
+0.00%
$ 98,857 $ 1,171
Dec 19, 5 PM $ 0.0001
-0.74%
$ 100,067 $ 1,024
Dec 19, 2 PM $ 0.0001
+0.10%
$ 100,389 $ 995
Dec 19, 1 PM $ 0.0001
-0.73%
$ 100,124 $ 1,069
Dec 19, 12 PM $ 0.000101
+0.00%
$ 101,077 $ 43,307