ZIBA Historical Data

ZIB Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.000101
+0.76%
$ 101,459 $ 43,703
Dec 19, 10 AM $ 0.000101
+0.00%
$ 100,814 $ 43,327
Dec 19, 9 AM $ 0.000101
-0.10%
$ 100,751 $ 43,355
Dec 19, 8 AM $ 0.0001
+0.00%
$ 100,355 $ 43,250
Dec 19, 7 AM $ 0.000101
+1.00%
$ 100,516 $ 43,233
Dec 18, 10 PM $ 0.0000982
+0.00%
$ 98,211 $ 42,248
Dec 18, 9 PM $ 0.0000994
+0.70%
$ 99,380 $ 42,434
Dec 18, 8 PM $ 0.0000989
+0.00%
$ 98,949 $ 42,281
Dec 18, 7 PM $ 0.0000998
+0.00%
$ 99,754 $ 42,630
Dec 18, 5 PM $ 0.0000979
-0.95%
$ 97,925 $ 42,121
Dec 18, 4 PM $ 0.0000984
-0.56%
$ 98,366 $ 42,660
Dec 18, 2 PM $ 0.0000984
+0.09%
$ 98,375 $ 42,683
Dec 18, 1 PM $ 0.0000988
+1.22%
$ 98,801 $ 42,529
Dec 18, 12 PM $ 0.0000972
+0.00%
$ 97,227 $ 42,080
Dec 18, 11 AM $ 0.0000973
-0.76%
$ 97,289 $ 41,863
Dec 18, 10 AM $ 0.0000975
+0.38%
$ 97,471 $ 41,988
Dec 18, 9 AM $ 0.0000971
-0.05%
$ 97,117 $ 41,610
Dec 18, 8 AM $ 0.0000972
+0.23%
$ 97,166 $ 41,572
Dec 18, 7 AM $ 0.0000963
-2.79%
$ 99,028 $ 41,451
Dec 17, 10 PM $ 0.0000999
-1.10%
$ 99,925 $ 41,466
Dec 17, 9 PM $ 0.0001
+0.61%
$ 100,427 $ 41,747
Dec 17, 8 PM $ 0.0001
+0.24%
$ 99,982 $ 41,184
Dec 17, 7 PM $ 0.0000998
+1.68%
$ 99,819 $ 41,141
Dec 17, 6 PM $ 0.0000981
-0.07%
$ 98,103 $ 40,743
Dec 17, 5 PM $ 0.0000995
-1.24%
$ 99,493 $ 40,981
Dec 17, 4 PM $ 0.000102
-0.15%
$ 101,574 $ 41,258
Dec 17, 2 PM $ 0.000101
+0.00%
$ 101,200 $ 41,856
Dec 17, 1 PM $ 0.000101
-0.18%
$ 101,210 $ 41,846
Dec 17, 12 PM $ 0.000102
+0.24%
$ 102,116 $ 41,677
Dec 17, 11 AM $ 0.000102
+1.06%
$ 102,208 $ 41,570
Dec 17, 10 AM $ 0.000101
+0.00%
$ 101,239 $ 41,369
Dec 17, 9 AM $ 0.000101
+0.68%
$ 101,004 $ 41,586
Dec 17, 8 AM $ 0.0001
-0.92%
$ 100,362 $ 41,278
Dec 17, 6 AM $ 0.0000999
+0.00%
$ 99,929 $ 40,960
Dec 17, 4 AM $ 0.000101
+0.00%
$ 101,334 $ 40,941
Dec 17, 3 AM $ 0.000101
+0.00%
$ 101,436 $ 40,931
Dec 17, 2 AM $ 0.000102
+0.00%
$ 102,023 $ 41,077
Dec 16, 11 PM $ 0.000103
-0.35%
$ 102,583 $ 41,317
Dec 16, 10 PM $ 0.000103
+0.00%
$ 102,760 $ 41,400
Dec 16, 8 PM $ 0.000103
+0.00%
$ 102,632 $ 41,207
Dec 16, 7 PM $ 0.000103
-0.43%
$ 102,700 $ 40,951
Dec 16, 6 PM $ 0.000103
+0.88%
$ 103,107 $ 41,091
Dec 16, 5 PM $ 0.000102
-0.21%
$ 102,162 $ 40,796
Dec 16, 4 PM $ 0.000102
-0.19%
$ 102,313 $ 40,671
Dec 16, 3 PM $ 0.000102
+0.00%
$ 102,084 $ 40,770
Dec 16, 2 PM $ 0.0000999
+0.00%
$ 99,892 $ 39,657
Dec 16, 1 PM $ 0.000101
+0.00%
$ 100,948 $ 40,042
Dec 16, 12 PM $ 0.000102
+1.50%
$ 101,595 $ 40,433
Dec 16, 10 AM $ 0.0000989
+2.04%
$ 98,876 $ 39,748
Dec 16, 9 AM $ 0.0000969
+0.00%
$ 96,919 $ 39,146