ZIBA Historical Data

ZIB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.000122
+0.20%
$ 121,724 $ 5,258
Jan 6, 3 AM $ 0.000122
+0.00%
$ 121,529 $ 5,261
Jan 6, 1 AM $ 0.000121
+0.00%
$ 120,846 $ 5,209
Jan 6, 12 AM $ 0.000121
+0.00%
$ 120,527 $ 5,145
Jan 5, 11 PM $ 0.000119
-0.15%
$ 119,109 $ 5,022
Jan 5, 10 PM $ 0.000119
+0.00%
$ 119,203 $ 5,028
Jan 5, 9 PM $ 0.000119
+0.00%
$ 119,454 $ 5,011
Jan 5, 8 PM $ 0.000119
+0.66%
$ 119,211 $ 5,020
Jan 5, 6 PM $ 0.000116
-0.20%
$ 116,305 $ 4,773
Jan 5, 5 PM $ 0.000116
+0.53%
$ 116,376 $ 4,781
Jan 5, 4 PM $ 0.000117
+0.02%
$ 116,936 $ 4,587
Jan 5, 3 PM $ 0.000116
+0.77%
$ 116,379 $ 4,577
Jan 5, 1 PM $ 0.000115
+0.22%
$ 114,861 $ 4,389
Jan 5, 12 PM $ 0.000115
+2.41%
$ 114,815 $ 4,367
Jan 5, 11 AM $ 0.000112
+12.32%
$ 112,235 $ 4,009
Jan 5, 10 AM $ 0.0000992
-8.08%
$ 99,212 $ 1,478
Jan 5, 5 AM $ 0.000111
+0.00%
$ 110,537 $ 1
Jan 4, 7 PM $ 0.000108
-0.42%
$ 108,181 $ 8
Jan 4, 6 PM $ 0.000109
+0.00%
$ 109,223 $ 6
Jan 4, 5 PM $ 0.000109
+0.00%
$ 109,367 $ 10
Jan 4, 4 PM $ 0.000108
+0.43%
$ 107,849 $ 16
Jan 4, 3 PM $ 0.000107
+0.55%
$ 107,308 $ 81
Jan 4, 2 PM $ 0.000107
+0.00%
$ 106,575 $ 6
Jan 4, 1 PM $ 0.000105
+0.00%
$ 105,330 $ 1
Jan 4, 12 PM $ 0.000106
+0.00%
$ 105,608 $ 9
Jan 4, 11 AM $ 0.000105
-0.18%
$ 104,789 $ 33
Jan 4, 10 AM $ 0.000105
-0.14%
$ 104,935 $ 32
Jan 4, 9 AM $ 0.000106
+0.00%
$ 105,582 $ 27
Jan 3, 5 PM $ 0.000103
+0.00%
$ 103,204 $ 8
Jan 3, 4 PM $ 0.000103
+0.00%
$ -- $ 1
Jan 3, 3 PM $ 0.000103
+0.00%
$ 102,702 $ 11,992
Jan 3, 12 PM $ 0.000104
+0.11%
$ 104,307 $ 11,912
Jan 3, 10 AM $ 0.000104
+0.03%
$ 104,348 $ 11,870
Jan 3, 6 AM $ 0.000104
-1.66%
$ 104,222 $ 11,833
Jan 3, 5 AM $ 0.000106
+0.00%
$ 106,250 $ 11,725
Jan 3, 2 AM $ 0.000106
-0.46%
$ 106,416 $ 11,745
Jan 3, 1 AM $ 0.000107
-0.07%
$ 106,864 $ 11,797
Jan 2, 11 PM $ 0.000105
-0.33%
$ 105,259 $ 11,617
Jan 2, 9 PM $ 0.000103
+2.07%
$ 103,372 $ 11,436
Jan 2, 8 PM $ 0.000101
-0.86%
$ 101,349 $ 11,146
Jan 2, 7 PM $ 0.000102
+0.02%
$ 101,849 $ 11,101
Jan 2, 6 PM $ 0.000102
-0.61%
$ 101,688 $ 11,059
Jan 2, 4 PM $ 0.000102
+1.03%
$ 102,238 $ 11,013
Jan 2, 3 PM $ 0.000101
+1.79%
$ 100,791 $ 10,935
Jan 2, 2 PM $ 0.0000995
-1.53%
$ 99,518 $ 10,456
Jan 2, 1 PM $ 0.000101
-0.43%
$ 101,121 $ 10,543
Jan 2, 12 PM $ 0.000101
+0.56%
$ 101,349 $ 11,872
Jan 2, 11 AM $ 0.000101
+0.00%
$ 100,999 $ 11,686
Jan 2, 10 AM $ 0.000101
+4.02%
$ 101,226 $ 11,716
Jan 2, 9 AM $ 0.0000973
+0.00%
$ 97,257 $ 10,599