ZIBA Historical Data

ZIB Page 38
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000098
+0.15%
$ 98,005 $ 39,081
Dec 16, 7 AM $ 0.0000982
-0.25%
$ 98,162 $ 39,174
Dec 16, 6 AM $ 0.0001
+1.45%
$ 100,103 $ 39,215
Dec 16, 5 AM $ 0.000099
+0.34%
$ 99,015 $ 38,670
Dec 16, 4 AM $ 0.000099
+1.16%
$ 99,012 $ 38,541
Dec 15, 11 PM $ 0.000103
+0.57%
$ 103,068 $ 38,104
Dec 15, 10 PM $ 0.000103
+1.82%
$ 103,188 $ 37,820
Dec 15, 9 PM $ 0.000101
-1.81%
$ 101,368 $ 37,559
Dec 15, 8 PM $ 0.000103
-0.22%
$ 103,396 $ 37,525
Dec 15, 7 PM $ 0.000104
+0.82%
$ 103,629 $ 37,628
Dec 15, 6 PM $ 0.000102
-0.40%
$ 101,902 $ 37,388
Dec 15, 5 PM $ 0.000101
-2.10%
$ 101,352 $ 37,195
Dec 15, 4 PM $ 0.000102
-4.11%
$ 101,757 $ 37,333
Dec 15, 3 PM $ 0.000108
-3.50%
$ 108,102 $ 36,642
Dec 15, 2 PM $ 0.000112
+1.16%
$ 112,055 $ 37,803
Dec 15, 1 PM $ 0.000111
+0.99%
$ 110,900 $ 37,979
Dec 15, 12 PM $ 0.000111
+1.93%
$ 111,278 $ 37,534
Dec 15, 11 AM $ 0.00011
-0.78%
$ 109,718 $ 37,222
Dec 15, 10 AM $ 0.000111
-1.56%
$ 110,815 $ 37,436
Dec 15, 9 AM $ 0.000113
-3.02%
$ 112,570 $ 37,027
Dec 15, 5 AM $ 0.000116
-0.90%
$ 115,906 $ 36,542
Dec 15, 4 AM $ 0.000117
+0.46%
$ 117,144 $ 36,580
Dec 15, 1 AM $ 0.000115
+0.00%
$ 114,740 $ 36,329
Dec 15, 12 AM $ 0.000115
-0.01%
$ 114,669 $ 35,992
Dec 14, 10 PM $ 0.000116
+0.00%
$ 115,536 $ 35,975
Dec 14, 9 PM $ 0.000116
-0.17%
$ 115,606 $ 36,381
Dec 14, 8 PM $ 0.000116
-0.01%
$ 115,798 $ 36,446
Dec 14, 7 PM $ 0.000116
-0.17%
$ 115,791 $ 36,434
Dec 14, 6 PM $ 0.000116
-0.47%
$ 115,790 $ 36,363
Dec 14, 5 PM $ 0.000116
+0.81%
$ 116,381 $ 36,253
Dec 14, 4 PM $ 0.000115
-1.23%
$ 115,416 $ 36,277
Dec 14, 1 PM $ 0.000118
+0.00%
$ 117,942 $ 36,517
Dec 14, 12 PM $ 0.000118
+0.51%
$ 118,456 $ 36,592
Dec 14, 11 AM $ 0.000117
+0.00%
$ 116,761 $ 36,439
Dec 14, 9 AM $ 0.000118
-0.28%
$ 117,878 $ 36,707
Dec 14, 8 AM $ 0.000118
+0.00%
$ 117,832 $ 36,758
Dec 14, 7 AM $ 0.000116
+0.00%
$ 115,511 $ 36,519
Dec 14, 6 AM $ 0.000116
+0.23%
$ 115,762 $ 36,362
Dec 14, 5 AM $ 0.000115
+0.00%
$ 115,337 $ 36,297
Dec 14, 3 AM $ 0.000115
+0.00%
$ 114,623 $ 36,235
Dec 14, 12 AM $ 0.000116
+0.00%
$ 116,475 $ 36,120
Dec 13, 10 PM $ 0.000115
-0.05%
$ 114,757 $ 34,799
Dec 13, 9 PM $ 0.000117
+0.22%
$ 116,809 $ 34,652
Dec 13, 8 PM $ 0.000116
+0.00%
$ 116,033 $ 34,527
Dec 13, 7 PM $ 0.000115
+0.35%
$ 115,372 $ 34,470
Dec 13, 6 PM $ 0.000116
-2.76%
$ 115,619 $ 34,183
Dec 13, 4 PM $ 0.000119
+0.21%
$ 118,996 $ 33,689
Dec 13, 2 PM $ 0.000118
+0.00%
$ 117,652 $ 33,052
Dec 13, 12 PM $ 0.000119
+0.00%
$ 119,041 $ 33,458
Dec 13, 11 AM $ 0.000119
+1.59%
$ 118,971 $ 33,527