ZIBA Historical Data

ZIB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0000969
-0.05%
$ 96,859 $ 10,591
Jan 2, 7 AM $ 0.0000978
-0.36%
$ 97,792 $ 10,483
Jan 2, 6 AM $ 0.0000979
-0.02%
$ 97,889 $ 10,487
Jan 2, 5 AM $ 0.0000978
+0.00%
$ 97,824 $ 10,451
Jan 1, 10 PM $ 0.0000962
+0.58%
$ 96,227 $ 10,304
Jan 1, 9 PM $ 0.0000958
-0.11%
$ 95,760 $ 10,273
Jan 1, 8 PM $ 0.0000959
+0.58%
$ 95,890 $ 10,283
Jan 1, 6 PM $ 0.0000952
+0.00%
$ 95,197 $ 10,196
Jan 1, 2 PM $ 0.0000941
-0.25%
$ 94,492 $ 10,075
Jan 1, 1 PM $ 0.0000941
+4.07%
$ 94,067 $ 9,943
Jan 1, 12 PM $ 0.0000903
-1.02%
$ 90,307 $ 8,474
Jan 1, 11 AM $ 0.0000912
+0.00%
$ 91,196 $ 8,527
Jan 1, 7 AM $ 0.0000939
+0.07%
$ 93,869 $ 8,121
Jan 1, 12 AM $ 0.0000951
+2.18%
$ 95,093 $ 8,160
Download