ZIBA Historical Data

ZIB Page 39
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000122
-0.59%
$ 122,233 $ 32,584
Dec 13, 9 AM $ 0.000124
+0.00%
$ 123,728 $ 32,359
Dec 13, 8 AM $ 0.000124
+0.90%
$ 123,758 $ 32,551
Dec 13, 7 AM $ 0.000123
-0.33%
$ 122,561 $ 32,254
Dec 13, 6 AM $ 0.000123
+0.00%
$ 123,037 $ 32,166
Dec 13, 5 AM $ 0.000123
+0.00%
$ 123,111 $ 32,143
Dec 13, 4 AM $ 0.000124
+0.00%
$ 123,708 $ 32,179
Dec 13, 1 AM $ 0.000124
+0.00%
$ 124,080 $ 31,865
Dec 12, 10 PM $ 0.000124
+1.50%
$ 123,607 $ 31,801
Dec 12, 9 PM $ 0.000122
+0.26%
$ 121,880 $ 31,535
Dec 12, 8 PM $ 0.000121
+0.00%
$ 121,498 $ 31,498
Dec 12, 7 PM $ 0.000122
+0.00%
$ 121,674 $ 31,492
Dec 12, 5 PM $ 0.000121
-0.17%
$ 121,231 $ 31,436
Dec 12, 4 PM $ 0.000121
-0.57%
$ 121,315 $ 31,417
Dec 12, 3 PM $ 0.000123
-0.66%
$ 122,825 $ 31,539
Dec 12, 2 PM $ 0.000124
-0.28%
$ 123,741 $ 31,544
Dec 12, 1 PM $ 0.000124
-0.36%
$ 124,079 $ 31,438
Dec 12, 12 PM $ 0.000123
-0.86%
$ 122,897 $ 31,244
Dec 12, 11 AM $ 0.000123
-2.79%
$ 122,585 $ 30,960
Dec 12, 9 AM $ 0.000125
+0.00%
$ 125,389 $ 30,773
Dec 12, 8 AM $ 0.000126
-0.71%
$ 125,553 $ 30,739
Dec 12, 7 AM $ 0.000127
+0.10%
$ 127,279 $ 30,782
Dec 12, 6 AM $ 0.000127
+0.00%
$ 127,088 $ 30,890
Dec 12, 4 AM $ 0.000127
+0.00%
$ 127,174 $ 30,779
Dec 12, 1 AM $ 0.000126
-2.05%
$ 125,736 $ 30,436
Dec 12, 12 AM $ 0.000128
-1.63%
$ 128,360 $ 30,045
Dec 11, 11 PM $ 0.00013
+0.00%
$ 129,707 $ 30,053
Dec 11, 10 PM $ 0.000131
+0.00%
$ 130,933 $ 29,923
Dec 11, 8 PM $ 0.00013
-0.18%
$ 129,945 $ 29,754
Dec 11, 7 PM $ 0.000131
+0.93%
$ 131,160 $ 29,750
Dec 11, 6 PM $ 0.000129
+0.70%
$ 129,297 $ 29,708
Dec 11, 5 PM $ 0.000128
-0.23%
$ 128,106 $ 29,263
Dec 11, 4 PM $ 0.000129
+0.23%
$ 128,917 $ 29,310
Dec 11, 3 PM $ 0.000128
+0.33%
$ 128,450 $ 29,269
Dec 11, 2 PM $ 0.00013
-0.47%
$ 129,573 $ 29,077
Dec 11, 1 PM $ 0.00013
+0.10%
$ 130,294 $ 29,372
Dec 11, 12 PM $ 0.00013
+0.27%
$ 130,170 $ 29,330
Dec 11, 11 AM $ 0.000129
+0.01%
$ 128,764 $ 28,820
Dec 11, 8 AM $ 0.000129
-2.22%
$ 128,917 $ 28,453
Dec 11, 7 AM $ 0.000132
-0.17%
$ 132,092 $ 28,262
Dec 11, 6 AM $ 0.000134
+1.57%
$ 134,071 $ 28,379
Dec 11, 5 AM $ 0.000132
+0.33%
$ 131,924 $ 26,131
Dec 11, 3 AM $ 0.000136
-1.51%
$ 135,817 $ 25,413
Dec 11, 2 AM $ 0.000138
-1.72%
$ 138,196 $ 25,259
Dec 11, 1 AM $ 0.000141
-0.32%
$ 141,196 $ 25,429
Dec 11, 12 AM $ 0.000142
-0.12%
$ 141,826 $ 25,442
Dec 10, 11 PM $ 0.000142
+0.84%
$ 142,316 $ 25,707
Dec 10, 10 PM $ 0.000141
-0.37%
$ 141,314 $ 25,705
Dec 10, 9 PM $ 0.00014
+3.29%
$ 140,213 $ 25,528
Dec 10, 8 PM $ 0.000137
+13.21%
$ 136,796 $ 24,449