ZIBA Historical Data

ZIB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000962
+3.40%
$ 96,227 $ 10,304
Dec 31, 2025 $ 0.0000905
-1.16%
$ 90,508 $ 7,282
Dec 30, 2025 $ 0.0000914
-6.58%
$ 91,494 $ 17,688
Dec 29, 2025 $ 0.0000991
-1.75%
$ 98,098 $ 16,106
Dec 28, 2025 $ 0.0000993
+4.90%
$ 99,349 $ 16,004
Dec 27, 2025 $ 0.0000975
+3.43%
$ 93,519 $ 14,782
Dec 26, 2025 $ 0.0000939
-6.81%
$ 96,287 $ 11,320
Dec 25, 2025 $ 0.0000999
+1.93%
$ 100,026 $ 8,494
Dec 24, 2025 $ 0.0000982
-3.99%
$ 98,154 $ 7,004
Dec 23, 2025 $ 0.000101
-8.10%
$ 103,172 $ 5,758
Dec 22, 2025 $ 0.00011
+0.83%
$ 109,801 $ 3,626
Dec 21, 2025 $ 0.000109
+3.92%
$ 108,938 $ 3,330
Dec 20, 2025 $ 0.000105
+4.90%
$ 104,909 $ 2,571
Dec 19, 2025 $ 0.0000989
-0.62%
$ 98,903 $ 1,382
Dec 18, 2025 $ 0.0000982
-0.89%
$ 98,211 $ 42,248
Dec 17, 2025 $ 0.0000999
-2.06%
$ 99,925 $ 41,466
Dec 16, 2025 $ 0.000103
+4.99%
$ 102,583 $ 41,400
Dec 15, 2025 $ 0.000103
-10.02%
$ 103,068 $ 37,820
Dec 14, 2025 $ 0.000116
-0.81%
$ 115,536 $ 35,975
Dec 13, 2025 $ 0.000115
-7.51%
$ 114,757 $ 34,799
Dec 12, 2025 $ 0.000124
-5.28%
$ 123,607 $ 31,801
Dec 11, 2025 $ 0.00013
-8.66%
$ 129,707 $ 30,053
Dec 10, 2025 $ 0.000142
+17.48%
$ 142,316 $ 25,707
Dec 9, 2025 $ 0.000121
-5.59%
$ 121,213 $ 13,273
Dec 8, 2025 $ 0.00013
+5.12%
$ 130,372 $ 11,717
Dec 7, 2025 $ 0.000133
+3.83%
$ 132,633 $ 9,192
Dec 6, 2025 $ 0.000129
-9.57%
$ 128,820 $ 7,302
Dec 5, 2025 $ 0.000143
-7.68%
$ 142,504 $ 3,336
Dec 4, 2025 $ 0.000154
-5.74%
$ 153,610 $ 1.8 million
Dec 3, 2025 $ 0.000163
+7.18%
$ 162,879 $ 1.85 million
Download