Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIBA Historical Data

ZIB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.000199
-1.04%
$-- $565
Apr 16, 2026 $0.000201
+0.94%
$200,754 $333
Apr 15, 2026 $0.000199
-0.98%
$198,545 $585
Apr 14, 2026 $0.000201
+2.01%
$200,648 $864
Apr 13, 2026 $0.000192
+0.42%
$192,190 $1,065
Apr 12, 2026 $0.000192
-6.15%
$191,392 $1,075
Apr 11, 2026 $0.000212
-1.25%
$212,477 $739
Apr 10, 2026 $0.000215
-9.31%
$215,200 $1,921
Apr 9, 2026 $0.000238
-7.51%
$238,324 $1,230
Apr 8, 2026 $0.000262
-4.98%
$261,819 $2,345
Apr 7, 2026 $0.000275
+26.71%
$274,779 $4,295
Apr 6, 2026 $0.000218
+15.20%
$218,303 $2,092
Apr 5, 2026 $0.000184
-0.20%
$184,058 $223
Apr 4, 2026 $0.000186
+0.26%
$185,775 $187
Apr 3, 2026 $0.000184
-1.55%
$184,332 $2,052
Apr 2, 2026 $0.00017
-4.37%
$169,557 $1,030
Apr 1, 2026 $0.000184
-6.48%
$183,544 $1,048
Mar 31, 2026 $0.000194
+3.02%
$194,015 $1,679
Mar 30, 2026 $0.000189
-5.56%
$189,104 $5,511
Mar 29, 2026 $0.000201
-2.31%
$200,817 $3,527
Mar 28, 2026 $0.000206
+8.61%
$205,753 $2,931
Mar 27, 2026 $0.000189
+3.99%
$188,840 $2,165
Mar 26, 2026 $0.000182
+10.03%
$182,153 $7,606
Mar 25, 2026 $0.00017
-0.43%
$170,331 $1,062
Mar 24, 2026 $0.000171
+1.70%
$171,122 $1,343
Mar 23, 2026 $0.000168
+0.82%
$167,627 $380
Mar 22, 2026 $0.000167
-0.42%
$166,954 $942
Mar 21, 2026 $0.000161
+6.98%
$160,744 $1,631
Mar 20, 2026 $0.00015
+1.77%
$150,388 $693
Mar 19, 2026 $0.00015
+2.75%
$149,621 $807
Mar 18, 2026 $0.000144
-5.04%
$144,092 $2,019
Mar 17, 2026 $0.000154
+1.66%
$154,465 $1,826
Mar 16, 2026 $0.000151
-1.18%
$150,896 $898
Mar 15, 2026 $0.000152
+6.41%
$152,246 $700
Mar 14, 2026 $0.000142
+0.28%
$142,034 $601
Mar 13, 2026 $0.000143
+1.23%
$142,934 $448
Mar 12, 2026 $0.00014
+0.34%
$140,225 $263
Mar 11, 2026 $0.000142
+0.30%
$141,777 $931
Mar 10, 2026 $0.000146
-11.02%
$146,012 $5,254
Mar 9, 2026 $0.000164
-6.10%
$164,186 $3,943
Mar 8, 2026 $0.000173
+6.23%
$173,411 $2,163
Mar 7, 2026 $0.000166
-2.19%
$166,029 $321
Mar 6, 2026 $0.00017
-8.94%
$169,882 $2,199
Mar 5, 2026 $0.000155
-5.39%
$155,068 $1,882
Mar 4, 2026 $0.000165
+4.74%
$164,571 $6,325
Mar 3, 2026 $0.000157
+1.92%
$157,151 $5,014
Mar 2, 2026 $0.000154
-6.13%
$154,007 $3,587
Mar 1, 2026 $0.000164
+2.39%
$163,644 $3,681
Feb 28, 2026 $0.00016
+0.04%
$159,790 $1,823
Feb 27, 2026 $0.000149
-1.97%
$149,419 $4,296