ZIBA Historical Data

ZIB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0000815
+0.00%
$ 81,545 $ 744
Jun 24, 9 AM $ 0.0000926
+0.00%
$ 92,564 $ 832
Jun 23, 4 PM $ 0.0000736
+0.00%
$ 73,629 $ 643
Jun 23, 3 PM $ 0.0000736
+0.71%
$ 73,629 $ 640
Jun 23, 12 PM $ 0.0000731
+0.00%
$ 73,110 $ 566
Jun 23, 8 AM $ 0.0000799
+0.00%
$ 79,939 $ 35
Jun 22, 4 PM $ 0.0000821
+0.00%
$ 82,144 $ 79
Jun 22, 7 AM $ 0.0000817
+0.00%
$ 81,732 $ 65
Jun 21, 9 AM $ 0.0000805
+0.00%
$ 80,463 $ 639
Jun 20, 9 PM $ 0.0000795
+0.00%
$ 79,481 $ 508
Jun 20, 8 PM $ 0.0000844
+0.00%
$ 84,401 $ 6
Jun 18, 12 PM $ 0.0000851
+0.00%
$ 85,080 $ 60
Jun 18, 11 AM $ 0.000085
+0.00%
$ 85,035 $ 56
Jun 17, 5 PM $ 0.0000868
+0.00%
$ 86,826 $ 160
Jun 16, 8 PM $ 0.0000893
+0.00%
$ 89,270 $ 126
Jun 16, 1 PM $ 0.0000907
+0.00%
$ 90,750 $ 128
Jun 16, 12 PM $ 0.0000906
+0.03%
$ 90,604 $ 125
Jun 16, 10 AM $ 0.0000907
+0.00%
$ 90,720 $ 551
Jun 15, 11 PM $ 0.000092
+0.00%
$ 92,006 $ 622
Jun 15, 12 PM $ 0.0000927
+0.07%
$ 92,742 $ 1,575
Jun 15, 11 AM $ 0.0000927
-0.14%
$ 92,682 $ 1,514
Jun 14, 10 PM $ 0.0000892
+0.00%
$ 89,176 $ 2,366
Jun 14, 9 PM $ 0.0000874
+0.00%
$ 87,408 $ 2,363
Jun 14, 7 PM $ 0.0000879
+0.00%
$ 87,869 $ 2,282
Jun 14, 6 PM $ 0.0000879
+0.00%
$ 87,946 $ 2,380
Jun 14, 4 PM $ 0.0000887
+0.00%
$ 88,678 $ 2,380
Jun 14, 3 PM $ 0.000085
-6.75%
$ 84,989 $ 2,068
Jun 14, 2 PM $ 0.0000906
+0.00%
$ 90,591 $ 1,550
Jun 14, 10 AM $ 0.0000903
+0.00%
$ 90,341 $ 1,522
Jun 14, 9 AM $ 0.0000895
-0.36%
$ 89,507 $ 1,467
Jun 14, 7 AM $ 0.0000891
+0.00%
$ 89,076 $ 1,452
Jun 14, 6 AM $ 0.0000885
+0.24%
$ 88,486 $ 1,392
Jun 14, 5 AM $ 0.0000995
+0.00%
$ 99,528 $ 439
Jun 13, 9 PM $ 0.0000982
+0.00%
$ 98,224 $ 350
Jun 13, 6 PM $ 0.000098
-1.05%
$ 98,015 $ 343
Jun 13, 1 PM $ 0.0000991
+0.00%
$ 99,062 $ 294
Jun 13, 10 AM $ 0.0000982
+0.00%
$ 98,194 $ 237
Jun 13, 8 AM $ 0.0000983
+0.00%
$ 98,258 $ 236
Jun 12, 2 PM $ 0.0000982
+0.00%
$ 98,163 $ 111
Jun 11, 10 AM $ 0.0000989
+0.55%
$ 98,881 $ 80
Jun 11, 8 AM $ 0.0000982
+0.00%
$ 98,225 $ 53
Jun 10, 7 PM $ 0.0000971
+0.00%
$ 97,127 $ 44
Jun 10, 11 AM $ 0.0000962
-0.47%
$ 96,159 $ 27
Jun 9, 6 PM $ 0.0000983
+0.00%
$ 98,339 $ 678
Jun 9, 1 PM $ 0.0000988
+0.00%
$ 98,796 $ 686
Jun 9, 5 AM $ 0.0000998
+0.00%
$ 99,841 $ 635
Jun 9, 1 AM $ 0.0000991
+0.00%
$ 99,072 $ 623
Jun 8, 10 PM $ 0.000101
+0.00%
$ 100,738 $ 105
Jun 8, 6 PM $ 0.000101
+0.00%
$ 101,067 $ 138
Jun 8, 12 AM $ 0.0001
-0.04%
$ 100,175 $ 219