ZIBA Historical Data

ZIB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0002
-0.47%
$ 200,055 $ 1,453
Mar 31, 2 PM $ 0.000201
+0.38%
$ 200,971 $ 1,486
Mar 31, 1 PM $ 0.000199
+0.00%
$ 199,354 $ 1,489
Mar 31, 12 PM $ 0.000199
+0.62%
$ 198,524 $ 1,507
Mar 31, 11 AM $ 0.000199
+0.00%
$ 199,339 $ 1,354
Mar 31, 9 AM $ 0.000194
+0.00%
$ 193,506 $ 1,159
Mar 31, 8 AM $ 0.000192
+0.34%
$ 191,614 $ 1,293
Mar 31, 5 AM $ 0.00019
+0.00%
$ -- $ 3,879
Mar 31, 2 AM $ 0.000191
+0.00%
$ 190,530 $ 3,909
Mar 31, 1 AM $ 0.000189
+0.00%
$ 188,649 $ 5,533
Mar 31, 12 AM $ 0.000188
+0.00%
$ 188,320 $ 5,499
Mar 30, 8 PM $ 0.000189
+0.00%
$ 189,104 $ 5,511
Mar 30, 7 PM $ 0.000189
+0.06%
$ 188,937 $ 5,509
Mar 30, 5 PM $ 0.00019
-0.42%
$ 190,174 $ 5,470
Mar 30, 4 PM $ 0.000191
+1.50%
$ 191,275 $ 5,480
Mar 30, 3 PM $ 0.000188
+0.01%
$ 188,142 $ 5,294
Mar 30, 2 PM $ 0.000189
-0.50%
$ 188,547 $ 5,251
Mar 30, 1 PM $ 0.00019
+0.31%
$ 189,671 $ 5,253
Mar 30, 12 PM $ 0.000189
+0.01%
$ 189,020 $ 5,247
Mar 30, 11 AM $ 0.000189
+0.46%
$ 189,356 $ 5,210
Mar 30, 10 AM $ 0.000189
-0.89%
$ 188,538 $ 5,168
Mar 30, 9 AM $ 0.00019
+1.78%
$ 190,336 $ 8,018
Mar 30, 8 AM $ 0.000187
+0.12%
$ 187,264 $ 7,774
Mar 30, 7 AM $ 0.000187
-4.40%
$ 186,786 $ 7,707
Mar 30, 6 AM $ 0.000196
-0.22%
$ 195,876 $ 7,171
Mar 30, 5 AM $ 0.000197
+0.39%
$ 196,602 $ 7,358
Mar 30, 2 AM $ 0.000205
+1.58%
$ 205,414 $ 3,598
Mar 30, 12 AM $ 0.0002
+0.00%
$ 200,237 $ 3,549
Mar 29, 10 PM $ 0.000201
+0.00%
$ 200,817 $ 3,527
Mar 29, 9 PM $ 0.000201
+0.00%
$ 200,925 $ 3,526
Mar 29, 5 PM $ 0.000201
+0.00%
$ 201,439 $ 3,779
Mar 29, 4 PM $ 0.000202
+0.29%
$ 201,564 $ 3,771
Mar 29, 3 PM $ 0.000201
+0.00%
$ 201,458 $ 3,786
Mar 29, 2 PM $ 0.000201
-0.12%
$ 201,500 $ 4,088
Mar 29, 1 PM $ 0.000203
+0.00%
$ 203,169 $ 4,074
Mar 29, 11 AM $ 0.000203
-0.12%
$ 203,278 $ 4,331
Mar 29, 10 AM $ 0.000211
+3.35%
$ 211,191 $ 4,565
Mar 29, 9 AM $ 0.000205
+0.00%
$ 204,634 $ 3,130
Mar 29, 8 AM $ 0.000205
-0.28%
$ 204,764 $ 3,132
Mar 29, 6 AM $ 0.000205
-0.04%
$ 205,057 $ 3,320
Mar 29, 5 AM $ 0.000202
-0.27%
$ 201,874 $ 3,108
Mar 29, 4 AM $ 0.000203
+0.00%
$ 202,970 $ 3,128
Mar 29, 3 AM $ 0.000203
+0.00%
$ 202,977 $ 3,133
Mar 29, 2 AM $ 0.000204
-0.94%
$ 203,642 $ 3,094
Mar 29, 1 AM $ 0.000205
+0.00%
$ 205,283 $ 2,948
Mar 29, 12 AM $ 0.000206
+0.00%
$ 205,557 $ 2,930
Mar 28, 11 PM $ 0.000206
-0.63%
$ 205,753 $ 2,931
Mar 28, 10 PM $ 0.000207
-0.07%
$ 207,217 $ 2,967
Mar 28, 9 PM $ 0.000207
+1.53%
$ 207,436 $ 2,975
Mar 28, 8 PM $ 0.000204
+0.14%
$ 203,836 $ 3,291