ZIBA Historical Data

ZIB Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000126
+0.00%
$ 126,420 $ 593
May 5, 10 PM $ 0.000131
+0.00%
$ 131,292 $ 574
May 5, 9 PM $ 0.000129
+0.00%
$ 129,179 $ 573
May 5, 8 PM $ 0.000129
+1.18%
$ 129,129 $ 576
May 5, 5 PM $ 0.00013
+0.00%
$ 129,797 $ 284
May 5, 2 PM $ 0.000134
+0.00%
$ 133,544 $ 402
May 5, 1 PM $ 0.000131
+0.00%
$ 131,087 $ 406
May 5, 12 PM $ 0.000131
-2.70%
$ 130,567 $ 394
May 5, 11 AM $ 0.000131
+0.00%
$ 130,635 $ 411
May 5, 9 AM $ 0.000129
+3.61%
$ 129,409 $ 370
May 5, 7 AM $ 0.00014
+0.00%
$ 139,899 $ 397
May 4, 4 PM $ 0.000146
+1.36%
$ 145,757 $ 1,384
May 4, 3 PM $ 0.000143
+0.35%
$ 142,777 $ 1,301
May 4, 2 PM $ 0.000138
+0.00%
$ 138,162 $ 1,327
May 4, 8 AM $ 0.000135
+0.00%
$ 134,619 $ 1,199
May 4, 7 AM $ 0.000132
-0.26%
$ 132,293 $ 1,135
May 3, 10 PM $ 0.000136
+0.00%
$ 135,507 $ 901
May 3, 9 PM $ 0.000136
+0.00%
$ 135,942 $ 878
May 3, 3 PM $ 0.000149
+0.00%
$ 149,428 $ 121
May 3, 11 AM $ 0.000143
+0.00%
$ 143,162 $ 243
May 3, 10 AM $ 0.000144
+0.00%
$ 144,361 $ 236
May 3, 9 AM $ 0.000144
-1.66%
$ 144,398 $ 241
May 3, 6 AM $ 0.000148
+0.00%
$ 148,229 $ 220
May 3, 5 AM $ 0.000148
+0.11%
$ 148,208 $ 219
May 2, 10 PM $ 0.000143
+0.00%
$ 142,599 $ 182
May 2, 9 PM $ 0.000145
+0.00%
$ 145,144 $ 177
May 2, 7 PM $ 0.000144
+0.00%
$ 143,722 $ 193
May 2, 3 PM $ 0.000145
+0.00%
$ 144,909 $ 222
May 2, 2 PM $ 0.000148
+1.91%
$ 148,106 $ 266
May 2, 1 PM $ 0.000147
+0.26%
$ 147,490 $ 235
May 2, 10 AM $ 0.000147
+0.00%
$ 147,458 $ 185
May 1, 6 PM $ 0.000144
+0.00%
$ 143,941 $ 560
May 1, 5 PM $ 0.000147
-0.26%
$ 147,005 $ 565
May 1, 4 PM $ 0.000148
-0.13%
$ 147,662 $ 510
May 1, 3 PM $ 0.000148
+0.00%
$ 147,790 $ 532
May 1, 10 AM $ 0.000149
+0.64%
$ 148,643 $ 740
May 1, 9 AM $ 0.000147
+0.00%
$ 146,801 $ 691
Apr 30, 9 PM $ 0.000135
+0.00%
$ 134,872 $ 999
Apr 30, 7 PM $ 0.000131
+0.00%
$ 130,596 $ 809
Apr 30, 6 PM $ 0.000133
+0.04%
$ 132,654 $ 791
Apr 30, 3 PM $ 0.000132
-6.55%
$ 131,510 $ 836
Apr 30, 2 PM $ 0.000135
+0.00%
$ 135,333 $ 651
Apr 30, 12 PM $ 0.000143
-5.04%
$ 143,220 $ 639
Apr 30, 11 AM $ 0.000151
-9.28%
$ 150,744 $ 785
Apr 30, 10 AM $ 0.000152
+0.48%
$ 151,563 $ 859
Apr 30, 9 AM $ 0.000153
+0.00%
$ 153,105 $ 772
Apr 30, 8 AM $ 0.000146
+2.30%
$ 146,020 $ 748
Apr 30, 7 AM $ 0.000141
+0.84%
$ 141,490 $ 792
Apr 30, 6 AM $ 0.00014
+0.46%
$ 140,308 $ 742
Apr 30, 3 AM $ 0.000139
-2.20%
$ 138,859 $ 736