Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIBA Historical Data

ZIB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 AM $0.0000739
+0.00%
$73,865 $185
Sep 10, 1 AM $0.0000737
+0.00%
$73,739 $194
Sep 10, 12 AM $0.0000741
+0.34%
$74,131 $155
Sep 9, 8 PM $0.0000754
+0.00%
$75,372 $149
Sep 9, 7 PM $0.000076
+0.00%
$76,032 $150
Sep 9, 4 PM $0.0000759
+0.00%
$75,893 $155
Sep 9, 9 AM $0.0000777
+0.00%
$77,666 $137
Sep 9, 8 AM $0.0000781
+0.00%
$78,056 $80
Sep 9, 7 AM $0.0000784
+0.00%
$78,368 $74
Sep 9, 3 AM $0.0000779
+0.00%
$77,947 $74
Sep 9, 2 AM $0.0000784
+0.00%
$78,396 $63
Sep 9, 12 AM $0.0000786
+0.00%
$78,556 $40
Sep 8, 7 PM $0.0000782
+0.00%
$-- $106
Sep 8, 5 PM $0.0000787
+0.00%
$78,661 $115
Sep 8, 1 PM $0.0000781
-0.50%
$78,065 $120
Sep 8, 12 PM $0.0000786
+0.00%
$78,585 $90
Sep 8, 12 AM $0.0000776
+0.00%
$77,606 $58
Sep 7, 11 PM $0.000078
+0.26%
$78,011 $53
Sep 7, 9 PM $0.0000781
+0.00%
$78,106 $42
Sep 7, 7 PM $0.0000783
+0.14%
$78,308 $38
Sep 7, 6 PM $0.0000781
+0.00%
$78,132 $24
Sep 7, 3 PM $0.0000784
+0.00%
$78,423 $24
Sep 7, 1 PM $0.0000789
+0.00%
$78,878 $29
Sep 7, 6 AM $0.0000789
+0.00%
$78,944 $51
Sep 6, 10 PM $0.0000795
+0.00%
$79,514 $48
Sep 6, 9 PM $0.0000798
+0.00%
$79,776 $43
Sep 6, 8 PM $0.0000795
+0.00%
$79,470 $62
Sep 6, 7 PM $0.0000794
+0.00%
$79,399 $109
Sep 6, 6 PM $0.0000794
+0.00%
$79,393 $103
Sep 6, 2 PM $0.0000788
-0.27%
$78,770 $149
Sep 6, 1 PM $0.0000797
+0.00%
$79,746 $140
Sep 6, 10 AM $0.0000804
+0.00%
$80,374 $129
Sep 6, 2 AM $0.000081
+0.00%
$81,037 $251
Sep 6, 12 AM $0.0000818
+0.00%
$81,775 $252
Sep 5, 11 PM $0.0000819
+0.00%
$81,950 $250
Sep 5, 9 PM $0.000082
+0.07%
$81,953 $247
Sep 5, 8 PM $0.000082
+0.00%
$81,964 $234
Sep 5, 7 PM $0.0000823
+0.00%
$82,318 $186
Sep 5, 5 PM $0.0000819
+0.00%
$81,907 $136
Sep 5, 2 PM $0.0000805
+0.00%
$80,515 $131
Sep 5, 12 PM $0.0000794
+0.00%
$79,411 $259
Sep 5, 9 AM $0.0000785
+0.00%
$78,497 $323
Sep 5, 7 AM $0.0000783
+0.00%
$78,293 $318
Sep 5, 5 AM $0.0000766
+0.00%
$76,592 $298
Sep 4, 10 PM $0.0000765
+0.00%
$76,488 $294
Sep 4, 6 PM $0.0000763
+0.00%
$76,336 $308
Sep 4, 2 PM $0.0000761
-0.11%
$76,081 $307
Sep 4, 1 PM $0.0000763
+0.00%
$76,273 $276
Sep 4, 10 AM $0.0000777
+0.00%
$77,669 $580
Sep 4, 9 AM $0.0000778
-0.05%
$77,785 $575