ZIBA Historical Data

ZIB Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000121
+0.57%
$ 120,867 $ 14,159
Dec 10, 5 PM $ 0.000119
+0.00%
$ 119,469 $ 14,064
Dec 10, 3 PM $ 0.000119
-0.17%
$ 118,685 $ 13,912
Dec 10, 2 PM $ 0.00012
-0.01%
$ 119,920 $ 13,828
Dec 10, 1 PM $ 0.000119
+0.00%
$ 119,410 $ 13,843
Dec 10, 12 PM $ 0.000119
-0.21%
$ 119,304 $ 13,782
Dec 10, 10 AM $ 0.000121
-0.96%
$ 121,396 $ 13,442
Dec 10, 9 AM $ 0.000123
+0.14%
$ 123,029 $ 13,574
Dec 10, 8 AM $ 0.000123
-0.06%
$ 122,953 $ 13,582
Dec 10, 7 AM $ 0.000122
+0.02%
$ 122,141 $ 13,594
Dec 10, 6 AM $ 0.000122
-0.36%
$ 122,450 $ 13,548
Dec 10, 5 AM $ 0.000123
-0.12%
$ 122,761 $ 13,390
Dec 10, 4 AM $ 0.000123
+0.00%
$ 122,511 $ 13,428
Dec 10, 1 AM $ 0.000122
+0.17%
$ 122,254 $ 13,365
Dec 10, 12 AM $ 0.000122
+0.36%
$ 121,568 $ 13,277
Dec 9, 11 PM $ 0.000121
+0.03%
$ 121,213 $ 13,273
Dec 9, 9 PM $ 0.000126
+0.00%
$ 125,883 $ 13,021
Dec 9, 8 PM $ 0.000128
+0.00%
$ 127,723 $ 12,982
Dec 9, 7 PM $ 0.000128
+0.08%
$ 127,836 $ 13,138
Dec 9, 6 PM $ 0.000128
-0.37%
$ 128,049 $ 12,974
Dec 9, 5 PM $ 0.000128
-0.68%
$ 127,869 $ 13,006
Dec 9, 4 PM $ 0.000128
+3.25%
$ 128,310 $ 12,940
Dec 9, 3 PM $ 0.000124
-0.11%
$ 124,406 $ 12,196
Dec 9, 2 PM $ 0.000124
-0.42%
$ 124,245 $ 12,154
Dec 9, 1 PM $ 0.000125
-0.28%
$ 124,712 $ 12,167
Dec 9, 10 AM $ 0.000123
-0.14%
$ 122,985 $ 12,043
Dec 9, 9 AM $ 0.000124
+0.00%
$ 123,972 $ 11,957
Dec 9, 8 AM $ 0.000124
-1.51%
$ 124,073 $ 12,004
Dec 9, 6 AM $ 0.000125
-2.40%
$ 124,963 $ 11,784
Dec 9, 5 AM $ 0.000128
-0.13%
$ 128,220 $ 11,606
Dec 8, 10 PM $ 0.00013
-0.23%
$ 130,372 $ 11,717
Dec 8, 9 PM $ 0.000131
-0.07%
$ 130,644 $ 11,752
Dec 8, 8 PM $ 0.000132
+0.72%
$ 131,567 $ 11,641
Dec 8, 7 PM $ 0.00013
+3.73%
$ 130,331 $ 11,502
Dec 8, 6 PM $ 0.000126
+0.13%
$ 125,554 $ 11,034
Dec 8, 5 PM $ 0.000126
-1.32%
$ 125,911 $ 10,888
Dec 8, 4 PM $ 0.000125
-0.06%
$ 125,405 $ 10,543
Dec 8, 3 PM $ 0.000128
+0.00%
$ 127,858 $ 10,620
Dec 8, 2 PM $ 0.000128
-0.02%
$ 127,758 $ 10,742
Dec 8, 12 PM $ 0.000127
-0.07%
$ 127,338 $ 10,595
Dec 8, 11 AM $ 0.000127
-0.30%
$ 127,494 $ 10,592
Dec 8, 10 AM $ 0.000128
-0.32%
$ 127,938 $ 10,593
Dec 8, 8 AM $ 0.000126
+0.00%
$ 126,330 $ 10,401
Dec 8, 7 AM $ 0.000126
-0.44%
$ 125,922 $ 10,397
Dec 8, 2 AM $ 0.000124
+0.00%
$ 123,901 $ 10,032
Dec 8, 1 AM $ 0.000124
+0.00%
$ 124,020 $ 9,832
Dec 7, 9 PM $ 0.000133
-0.09%
$ 132,633 $ 9,192
Dec 7, 8 PM $ 0.000133
-0.15%
$ 132,971 $ 9,199
Dec 7, 6 PM $ 0.000132
+1.19%
$ 132,471 $ 9,140
Dec 7, 5 PM $ 0.00013
+0.27%
$ 129,929 $ 8,993