ZIBA Historical Data

ZIB Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000129
+0.32%
$ 129,492 $ 8,895
Dec 7, 3 PM $ 0.000129
+0.00%
$ 129,077 $ 8,765
Dec 7, 1 PM $ 0.00013
+0.00%
$ 129,887 $ 8,809
Dec 7, 11 AM $ 0.00013
+1.31%
$ 129,500 $ 8,810
Dec 7, 10 AM $ 0.000127
+0.00%
$ 127,345 $ 8,668
Dec 7, 9 AM $ 0.000132
-0.16%
$ 132,314 $ 8,251
Dec 7, 8 AM $ 0.000132
+0.22%
$ 132,279 $ 8,228
Dec 7, 7 AM $ 0.000132
-0.71%
$ 132,197 $ 8,192
Dec 7, 6 AM $ 0.000133
+0.09%
$ 133,130 $ 8,616
Dec 7, 5 AM $ 0.000132
+1.63%
$ 132,317 $ 8,419
Dec 7, 12 AM $ 0.000129
+0.93%
$ 128,933 $ 7,479
Dec 6, 11 PM $ 0.000129
-6.00%
$ 128,820 $ 7,302
Dec 6, 10 PM $ 0.000137
-1.52%
$ 137,110 $ 6,463
Dec 6, 9 PM $ 0.000139
-1.84%
$ 139,206 $ 6,444
Dec 6, 8 PM $ 0.000141
-0.84%
$ 141,287 $ 6,239
Dec 6, 7 PM $ 0.000143
+0.00%
$ 142,914 $ 6,063
Dec 6, 6 PM $ 0.000142
+0.05%
$ 142,358 $ 6,165
Dec 6, 5 PM $ 0.000142
+0.00%
$ 142,364 $ 6,159
Dec 6, 4 PM $ 0.000142
+0.54%
$ 142,395 $ 6,164
Dec 6, 3 PM $ 0.000142
-0.07%
$ 141,851 $ 6,299
Dec 6, 2 PM $ 0.000141
+3.15%
$ 141,413 $ 6,261
Dec 6, 1 PM $ 0.000136
+0.00%
$ 136,400 $ 5,769
Dec 6, 12 PM $ 0.000136
-0.61%
$ 136,412 $ 5,545
Dec 6, 11 AM $ 0.000137
-1.48%
$ 137,294 $ 5,442
Dec 6, 10 AM $ 0.000139
+0.72%
$ 139,255 $ 5,272
Dec 6, 9 AM $ 0.000138
+0.47%
$ 138,309 $ 5,124
Dec 6, 8 AM $ 0.000138
+0.00%
$ 138,101 $ 5,086
Dec 6, 7 AM $ 0.000138
-0.64%
$ 138,125 $ 5,101
Dec 6, 6 AM $ 0.000139
-0.07%
$ 146,041 $ 5,026
Dec 6, 5 AM $ 0.000143
+0.00%
$ -- $ 3,402
Dec 6, 4 AM $ 0.000143
+0.00%
$ 143,338 $ 3,396
Dec 6, 3 AM $ 0.000143
-0.02%
$ 143,331 $ 3,395
Dec 6, 1 AM $ 0.000143
+0.00%
$ -- $ 3,362
Dec 6, 12 AM $ 0.000143
+0.26%
$ 142,815 $ 3,360
Dec 5, 11 PM $ 0.000143
+0.03%
$ 142,504 $ 3,336
Dec 5, 10 PM $ 0.000142
+0.12%
$ 142,062 $ 3,321
Dec 5, 9 PM $ 0.000142
-0.41%
$ 141,908 $ 3,265
Dec 5, 8 PM $ 0.000143
-0.61%
$ 142,653 $ 3,259
Dec 5, 7 PM $ 0.000143
+0.46%
$ 143,050 $ 3,209
Dec 5, 6 PM $ 0.000143
+1.51%
$ 142,547 $ 3,175
Dec 5, 5 PM $ 0.000144
+0.32%
$ 143,900 $ 2,179
Dec 5, 4 PM $ 0.000143
-1.67%
$ 143,496 $ 2,124
Dec 5, 3 PM $ 0.000147
-2.75%
$ 146,556 $ 2,080
Dec 5, 2 PM $ 0.000152
-0.80%
$ 152,375 $ 1,510
Dec 5, 1 PM $ 0.000154
-0.06%
$ 154,041 $ 1,236
Dec 5, 12 PM $ 0.000154
-0.07%
$ 154,135 $ 1,220
Dec 5, 11 AM $ 0.000154
-0.29%
$ 154,196 $ 1,206
Dec 5, 10 AM $ 0.000152
+0.32%
$ 152,466 $ 1,025
Dec 5, 9 AM $ 0.000153
-0.69%
$ 153,370 $ 1.79 million
Dec 5, 8 AM $ 0.000154
+0.00%
$ 154,416 $ 1.81 million