ZIBA Historical Data

ZIB Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.000154
+0.00%
$ 154,334 $ 1.81 million
Dec 5, 4 AM $ 0.000154
-0.04%
$ 154,300 $ 1.81 million
Dec 5, 2 AM $ 0.000154
+0.08%
$ 154,485 $ 1.81 million
Dec 5, 1 AM $ 0.000154
-0.04%
$ 154,423 $ 1.81 million
Dec 5, 12 AM $ 0.000154
+0.00%
$ 154,366 $ 1.82 million
Dec 4, 10 PM $ 0.000154
+0.00%
$ 153,610 $ 1.8 million
Dec 4, 8 PM $ 0.000152
-0.13%
$ 151,803 $ 1.79 million
Dec 4, 7 PM $ 0.000154
+0.00%
$ 153,640 $ 1.79 million
Dec 4, 5 PM $ 0.000157
-0.14%
$ 157,362 $ 1.83 million
Dec 4, 4 PM $ 0.000157
+0.41%
$ 157,371 $ 1.83 million
Dec 4, 3 PM $ 0.000158
-0.21%
$ 157,765 $ 1.82 million
Dec 4, 2 PM $ 0.000158
+0.48%
$ 157,722 $ 1.83 million
Dec 4, 1 PM $ 0.000161
-0.84%
$ 161,204 $ 1.82 million
Dec 4, 12 PM $ 0.000163
+0.00%
$ 162,852 $ 1.82 million
Dec 4, 10 AM $ 0.000164
+0.00%
$ 163,806 $ 1.83 million
Dec 4, 9 AM $ 0.000163
-0.27%
$ 163,173 $ 1.84 million
Dec 4, 8 AM $ 0.000164
-0.08%
$ 163,616 $ 1.83 million
Dec 4, 7 AM $ 0.000164
-0.14%
$ 163,907 $ 1.83 million
Dec 4, 6 AM $ 0.000163
-0.22%
$ 163,350 $ 1.83 million
Dec 4, 5 AM $ 0.000164
-0.56%
$ 164,366 $ 1.83 million
Dec 4, 4 AM $ 0.000165
-0.64%
$ 165,392 $ 1.84 million
Dec 4, 3 AM $ 0.000167
+0.00%
$ 166,947 $ 1.85 million
Dec 4, 12 AM $ 0.000163
+0.14%
$ 163,196 $ 1.85 million
Dec 3, 11 PM $ 0.000163
-2.54%
$ 162,879 $ 1.85 million
Dec 3, 10 PM $ 0.00017
+0.00%
$ 169,827 $ 1.84 million
Dec 3, 9 PM $ 0.000164
+1.13%
$ 163,476 $ 1.83 million
Dec 3, 8 PM $ 0.000162
+1.89%
$ 161,544 $ 1.81 million
Dec 3, 7 PM $ 0.000163
+0.00%
$ 163,446 $ 1.8 million
Dec 3, 6 PM $ 0.000164
+1.02%
$ 163,822 $ 1.8 million
Dec 3, 5 PM $ 0.000162
+0.36%
$ 162,242 $ 1.8 million
Dec 3, 4 PM $ 0.000162
+0.67%
$ 161,727 $ 1.8 million
Dec 3, 3 PM $ 0.00016
+0.88%
$ 160,468 $ 1.79 million
Dec 3, 2 PM $ 0.00016
+0.70%
$ 159,763 $ 1.8 million
Dec 3, 1 PM $ 0.000159
+0.30%
$ 158,920 $ 1.81 million
Dec 3, 12 PM $ 0.000158
+1.49%
$ 158,197 $ 1.8 million
Dec 3, 11 AM $ 0.000156
+2.35%
$ 155,549 $ 1.8 million
Download