Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIBA Historical Data

ZIB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.000156
-1.53%
$-- $379
Feb 25, 2026 $0.00016
+20.93%
$159,937 $2,858
Feb 24, 2026 $0.000131
-8.07%
$130,718 $3,423
Feb 23, 2026 $0.000143
-9.98%
$143,354 $1,479
Feb 22, 2026 $0.000161
-6.88%
$160,560 $761
Feb 21, 2026 $0.000172
+23.32%
$172,442 $4,225
Feb 20, 2026 $0.00014
+3.50%
$139,527 $6,747
Feb 19, 2026 $0.000134
-20.85%
$134,164 $5,079
Feb 18, 2026 $0.000169
-17.37%
$169,176 $3,279
Feb 17, 2026 $0.000205
-3.77%
$204,924 $7,818
Feb 16, 2026 $0.000213
-15.33%
$212,866 $13,420
Feb 15, 2026 $0.000251
+62.39%
$250,502 $53,487
Feb 14, 2026 $0.000154
+68.09%
$153,518 $9,956
Feb 13, 2026 $0.0000907
+2.02%
$90,750 $1,393
Feb 12, 2026 $0.0000883
-8.62%
$88,309 $4,809
Feb 11, 2026 $0.0000964
+53.66%
$96,375 $6,178
Feb 10, 2026 $0.0000651
-7.42%
$65,123 $2,168
Feb 9, 2026 $0.00007
+0.03%
$69,956 $1,107
Feb 8, 2026 $0.0000712
+6.98%
$71,237 $2,027
Feb 7, 2026 $0.0000664
+13.28%
$66,449 $4,368
Feb 6, 2026 $0.000059
-1.95%
$58,996 $1,986
Feb 5, 2026 $0.0000567
-9.73%
$56,694 $1,914
Feb 4, 2026 $0.0000645
-12.50%
$64,500 $1,529
Feb 3, 2026 $0.000074
-0.80%
$73,988 $830
Feb 2, 2026 $0.0000755
+1.93%
$-- $146
Feb 1, 2026 $0.0000734
-5.46%
$73,433 $104
Jan 31, 2026 $0.0000762
-8.06%
$76,176 $2,787
Jan 30, 2026 $0.0000822
+0.00%
$-- $626
Jan 28, 2026 $0.000089
-2.67%
$89,027 $916
Jan 27, 2026 $0.0000911
+3.63%
$91,067 $2,131
Jan 26, 2026 $0.0000895
-0.96%
$-- $520
Jan 25, 2026 $0.0000894
-1.99%
$89,378 $664
Jan 24, 2026 $0.0000921
+1.15%
$92,108 $548
Jan 23, 2026 $0.0000908
-0.71%
$90,840 $179
Jan 22, 2026 $0.0000941
-0.30%
$94,118 $84
Jan 21, 2026 $0.0000938
+6.05%
$93,846 $720
Jan 20, 2026 $0.0000903
-0.11%
$90,270 $644
Jan 19, 2026 $0.0000962
+2.58%
$96,173 $535
Jan 18, 2026 $0.0000978
+1.41%
$97,765 $463
Jan 17, 2026 $0.0000963
+1.45%
$96,270 $943
Jan 16, 2026 $0.0000937
-1.55%
$93,741 $1,749
Jan 15, 2026 $0.0000999
-3.42%
$99,873 $772
Jan 14, 2026 $0.000104
-2.26%
$104,253 $1,577
Jan 13, 2026 $0.000106
+4.26%
$106,393 $1,021
Jan 12, 2026 $0.000102
-0.16%
$102,490 $11,886
Jan 11, 2026 $0.000102
-3.23%
$102,396 $11,662
Jan 10, 2026 $0.000108
-6.39%
$108,032 $9,981
Jan 9, 2026 $0.000113
+5.24%
$113,077 $8,741
Jan 8, 2026 $0.000106
+2.68%
$105,741 $7,699
Jan 7, 2026 $0.000103
-8.79%
$102,901 $8,386