ZIBA Historical Data

ZIB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000204
+0.01%
$ 203,719 $ 3,263
Mar 28, 6 PM $ 0.000204
+0.00%
$ 203,703 $ 3,254
Mar 28, 4 PM $ 0.000204
-0.21%
$ 204,043 $ 3,291
Mar 28, 3 PM $ 0.000201
+0.05%
$ 200,653 $ 3,095
Mar 28, 2 PM $ 0.000201
+1.31%
$ 200,759 $ 3,079
Mar 28, 1 PM $ 0.000198
-0.10%
$ 198,213 $ 2,974
Mar 28, 12 PM $ 0.000199
-1.86%
$ 198,667 $ 2,997
Mar 28, 11 AM $ 0.000202
+0.93%
$ 202,413 $ 2,754
Mar 28, 10 AM $ 0.0002
+4.33%
$ 200,459 $ 2,381
Mar 28, 9 AM $ 0.000192
-0.16%
$ 192,086 $ 1,097
Mar 28, 8 AM $ 0.000192
+0.00%
$ 192,479 $ 1,075
Mar 28, 7 AM $ 0.000192
+0.00%
$ 192,366 $ 1,103
Mar 28, 6 AM $ 0.000189
-0.01%
$ 188,774 $ 937
Mar 28, 5 AM $ 0.000189
-0.22%
$ 188,964 $ 2,169
Mar 28, 4 AM $ 0.000189
+0.00%
$ 189,447 $ 2,126
Mar 27, 10 PM $ 0.000189
-0.09%
$ 188,840 $ 2,165
Mar 27, 9 PM $ 0.000189
+3.00%
$ 189,275 $ 1,957
Mar 27, 6 PM $ 0.000184
-0.20%
$ 183,572 $ 1,711
Mar 27, 5 PM $ 0.000184
+0.21%
$ 183,672 $ 1,743
Mar 27, 4 PM $ 0.000184
+0.00%
$ 183,545 $ 2,916
Mar 27, 1 PM $ 0.000184
+0.12%
$ 184,301 $ 3,162
Mar 27, 12 PM $ 0.000185
+0.00%
$ 184,503 $ 3,219
Mar 27, 11 AM $ 0.000185
+0.00%
$ 184,537 $ 4,251
Mar 27, 10 AM $ 0.000185
-1.43%
$ 184,963 $ 4,637
Mar 27, 9 AM $ 0.000188
-0.86%
$ 187,635 $ 7,563
Mar 27, 8 AM $ 0.000191
+0.01%
$ 190,652 $ 8,822
Mar 27, 7 AM $ 0.000191
+0.49%
$ 190,574 $ 8,873
Mar 27, 6 AM $ 0.000189
+0.13%
$ 189,371 $ 8,917
Mar 27, 5 AM $ 0.000195
+4.56%
$ 194,841 $ 7,635
Mar 27, 3 AM $ 0.000181
+0.00%
$ 180,818 $ 7,674
Mar 27, 12 AM $ 0.000182
+0.00%
$ 181,591 $ 7,599
Mar 26, 10 PM $ 0.000182
+0.00%
$ 182,153 $ 7,606
Mar 26, 9 PM $ 0.000182
+0.49%
$ 182,236 $ 7,787
Mar 26, 8 PM $ 0.000181
+0.00%
$ 180,526 $ 7,722
Mar 26, 7 PM $ 0.000181
-0.06%
$ 181,231 $ 7,730
Mar 26, 6 PM $ 0.000181
-0.16%
$ 181,368 $ 7,717
Mar 26, 5 PM $ 0.000183
-9.48%
$ 182,694 $ 7,829
Mar 26, 4 PM $ 0.000202
-1.39%
$ 201,880 $ 6,660
Mar 26, 3 PM $ 0.000205
-0.19%
$ 204,869 $ 6,551
Mar 26, 2 PM $ 0.000205
-0.26%
$ 205,474 $ 6,537
Mar 26, 1 PM $ 0.000206
+0.66%
$ 205,840 $ 6,514
Mar 26, 12 PM $ 0.000205
+5.58%
$ 204,507 $ 6,418
Mar 26, 11 AM $ 0.000194
+0.00%
$ 193,604 $ 5,379
Mar 26, 10 AM $ 0.000188
-0.02%
$ 188,493 $ 4,912
Mar 26, 9 AM $ 0.000189
+20.51%
$ 188,817 $ 4,894
Mar 26, 8 AM $ 0.000156
-4.54%
$ 156,479 $ 1,282
Mar 26, 7 AM $ 0.000165
-0.18%
$ 165,264 $ 753
Mar 25, 8 PM $ 0.00017
-0.41%
$ 170,331 $ 1,062
Mar 25, 7 PM $ 0.000172
+0.00%
$ 171,552 $ 1,085
Mar 25, 6 PM $ 0.000172
+1.47%
$ 171,566 $ 1,084