ZIBA Historical Data

ZIB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.000142
+0.00%
$ 141,937 $ 537
Apr 29, 6 PM $ 0.00014
-1.64%
$ 139,919 $ 623
Apr 29, 4 PM $ 0.000141
+0.00%
$ 141,240 $ 583
Apr 29, 12 PM $ 0.000144
+0.00%
$ 143,918 $ 766
Apr 29, 11 AM $ 0.000145
-0.68%
$ 145,286 $ 764
Apr 29, 8 AM $ 0.000147
+0.00%
$ 147,099 $ 801
Apr 29, 6 AM $ 0.000147
+0.00%
$ 147,396 $ 824
Apr 29, 5 AM $ 0.000148
+0.00%
$ 147,911 $ 779
Apr 28, 11 PM $ 0.000147
-0.02%
$ 147,236 $ 745
Apr 28, 10 PM $ 0.000147
+0.00%
$ 147,498 $ 706
Apr 28, 7 PM $ 0.000148
+0.00%
$ 148,275 $ 672
Apr 28, 6 PM $ 0.000149
+0.00%
$ 148,570 $ 670
Apr 28, 12 PM $ 0.000152
-0.11%
$ 152,219 $ 363
Apr 28, 11 AM $ 0.000152
-1.53%
$ 152,441 $ 362
Apr 28, 9 AM $ 0.000155
+0.00%
$ 155,421 $ 624
Apr 28, 7 AM $ 0.000156
+0.47%
$ 156,297 $ 594
Apr 28, 6 AM $ 0.000156
+0.03%
$ 156,228 $ 570
Apr 27, 9 PM $ 0.000156
-0.03%
$ 156,312 $ 669
Apr 27, 5 PM $ 0.000156
+0.00%
$ 156,162 $ 646
Apr 27, 3 PM $ 0.000157
+0.00%
$ 157,159 $ 639
Apr 27, 12 PM $ 0.000157
+0.00%
$ 157,397 $ 642
Apr 27, 11 AM $ 0.000158
-0.13%
$ 157,689 $ 639
Apr 27, 10 AM $ 0.000159
-3.06%
$ 159,420 $ 535
Apr 27, 9 AM $ 0.000165
-0.17%
$ 164,683 $ 202
Apr 27, 5 AM $ 0.000166
-0.04%
$ 166,330 $ 185
Apr 27, 4 AM $ 0.000167
+0.00%
$ 166,603 $ 107
Apr 26, 11 AM $ 0.000166
+0.06%
$ 166,321 $ 179
Apr 26, 9 AM $ 0.000166
+0.00%
$ 165,781 $ 156
Apr 25, 8 PM $ 0.000164
+0.00%
$ 163,645 $ 922
Apr 25, 7 PM $ 0.000164
+0.00%
$ 163,616 $ 957
Apr 25, 3 PM $ 0.000165
+0.00%
$ 164,807 $ 969
Apr 25, 2 PM $ 0.000165
+0.00%
$ 165,038 $ 969
Apr 25, 8 AM $ 0.000167
+0.00%
$ 166,549 $ 1,088
Apr 25, 7 AM $ 0.000167
+0.00%
$ 167,398 $ 1,036
Apr 25, 4 AM $ 0.000172
-0.08%
$ 171,617 $ 758
Apr 25, 3 AM $ 0.000169
+0.00%
$ 168,801 $ 507
Apr 24, 9 PM $ 0.000165
+0.00%
$ 165,072 $ 314
Apr 24, 7 PM $ 0.000165
+0.20%
$ 165,061 $ 302
Apr 24, 5 PM $ 0.000165
+0.00%
$ 165,337 $ 371
Apr 24, 4 PM $ 0.000165
+0.00%
$ 165,425 $ 374
Apr 24, 3 PM $ 0.000166
+0.08%
$ 165,506 $ 404
Apr 24, 12 PM $ 0.000166
+0.52%
$ 165,830 $ 417
Apr 24, 9 AM $ 0.000165
-0.64%
$ 164,797 $ 415
Apr 24, 8 AM $ 0.000166
+1.10%
$ 165,732 $ 421
Apr 24, 6 AM $ 0.000163
+0.00%
$ 163,483 $ 761
Apr 23, 10 PM $ 0.000164
+0.00%
$ 164,206 $ 954
Apr 23, 9 PM $ 0.000164
+0.00%
$ 163,980 $ 935
Apr 23, 6 PM $ 0.000165
+0.27%
$ 164,538 $ 845
Apr 23, 5 PM $ 0.000165
+0.00%
$ 165,499 $ 814
Apr 23, 4 PM $ 0.000166
+0.05%
$ 165,680 $ 823