Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIBA Historical Data

ZIB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $0.0000788
+0.00%
$78,786 $420
Sep 4, 7 AM $0.0000795
+0.07%
$79,534 $424
Sep 4, 2 AM $0.0000796
+0.00%
$79,637 $420
Sep 3, 8 PM $0.0000798
+0.28%
$79,811 $568
Sep 3, 2 PM $0.0000785
+0.00%
$78,516 $589
Sep 3, 1 PM $0.0000783
+0.91%
$78,259 $494
Sep 3, 12 PM $0.000076
+0.00%
$76,040 $201
Sep 2, 10 PM $0.0000716
+0.00%
$71,629 $71
Sep 2, 8 PM $0.0000726
+0.00%
$72,629 $60
Sep 2, 7 PM $0.0000734
+0.00%
$73,441 $60
Sep 2, 5 PM $0.0000733
+0.00%
$73,312 $80
Sep 2, 4 PM $0.0000737
+0.00%
$73,699 $83
Sep 2, 1 PM $0.0000733
+0.00%
$73,295 $81
Sep 2, 10 AM $0.0000732
+0.00%
$73,168 $127
Sep 2, 9 AM $0.0000735
+0.00%
$73,511 $150
Sep 1, 11 PM $0.0000733
+0.00%
$73,308 $127
Sep 1, 10 PM $0.0000733
+0.00%
$73,327 $125
Sep 1, 9 PM $0.0000733
+0.00%
$73,273 $122
Sep 1, 6 PM $0.000073
-0.74%
$72,954 $123
Sep 1, 5 PM $0.000074
+0.00%
$73,962 $110
Sep 1, 4 PM $0.0000741
+0.00%
$74,085 $112
Sep 1, 2 PM $0.0000745
+0.00%
$74,470 $103
Sep 1, 1 PM $0.0000743
-0.02%
$74,305 $151
Sep 1, 10 AM $0.0000745
-0.52%
$74,524 $101
Sep 1, 9 AM $0.0000749
+0.00%
$74,907 $76
Aug 23, 4 PM $0.000083
+0.00%
$82,958 $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₆1
Aug 17, 4 PM $0
--%
$-- $0.0₁₅1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 16, 5 PM $0.0₁₁204
+0.00%
$-- $0
Aug 16, 1 PM $0.0₁₁415
-50.95%
$-- $0
Aug 16, 11 AM $0.0₉407
+0.00%
$-- $0
Aug 16, 10 AM $0.0₉63
+0.00%
$1 $0
Aug 16, 9 AM $0.0₉647
+0.00%
$1 $0
Aug 15, 7 PM $0.0000698
+0.00%
$69,791 $212
Aug 15, 4 PM $0.0000706
+0.00%
$70,592 $238
Aug 15, 1 PM $0.0000698
+0.00%
$69,830 $232
Aug 15, 8 AM $0.0000704
+0.00%
$70,438 $241
Aug 15, 5 AM $0.0000704
+0.00%
$70,377 $46
Aug 14, 8 PM $0.0000679
+0.00%
$67,875 $40
Aug 14, 4 PM $0.0000677
+0.00%
$67,734 $15
Aug 14, 12 PM $0.0000675
+0.00%
$67,483 $8
Aug 14, 11 AM $0.000068
-0.30%
$68,011 $6
Aug 14, 7 AM $0.0000678
+0.00%
$67,837 $25
Aug 14, 6 AM $0.0000674
-1.68%
$67,435 $25
Aug 13, 11 AM $0.0000681
+0.00%
$68,117 $41
Aug 13, 9 AM $0.0000686
+0.00%
$68,582 $24
Aug 13, 3 AM $0.0000615
+0.00%
$61,510 $19