ZIBA Historical Data

ZIB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0001
+0.00%
$ 100,063 $ 206
Jun 7, 9 PM $ 0.0000987
+0.00%
$ 98,747 $ 189
Jun 7, 7 PM $ 0.0000981
-0.16%
$ 98,069 $ 192
Jun 7, 5 PM $ 0.0000994
+0.00%
$ 99,411 $ 103
Jun 7, 1 PM $ 0.000098
-0.54%
$ 97,988 $ 607
Jun 7, 9 AM $ 0.0001
+0.00%
$ 100,002 $ 616
Jun 6, 8 PM $ 0.0000965
+0.00%
$ 96,513 $ 748
Jun 6, 5 PM $ 0.0000959
+0.00%
$ 95,924 $ 1,728
Jun 6, 2 PM $ 0.0000962
+0.69%
$ 96,182 $ 1,680
Jun 6, 7 AM $ 0.0000893
+0.48%
$ 89,305 $ 1,140
Jun 5, 10 PM $ 0.0000889
+0.00%
$ 88,924 $ 1,129
Jun 5, 9 PM $ 0.0000882
+0.00%
$ 88,247 $ 1,083
Jun 5, 7 PM $ 0.0000863
+0.00%
$ 86,334 $ 1,043
Jun 5, 6 PM $ 0.0000866
+0.00%
$ 86,617 $ 1,034
Jun 5, 1 AM $ 0.000103
+0.00%
$ 102,568 $ 66
Jun 4, 7 AM $ 0.000104
-1.02%
$ 103,562 $ 182
Jun 3, 8 PM $ 0.000109
+0.00%
$ 109,430 $ 60
Jun 3, 3 AM $ 0.000114
+0.00%
$ 114,030 $ 359
Jun 2, 7 AM $ 0.000126
+0.01%
$ 125,712 $ 211
Jun 1, 9 PM $ 0.000128
+0.00%
$ 128,193 $ 217
Jun 1, 8 PM $ 0.000129
+0.84%
$ 128,797 $ 204
Jun 1, 11 AM $ 0.000131
+0.00%
$ 131,040 $ 95
May 31, 9 PM $ 0.000132
+0.00%
$ 132,273 $ 157
May 31, 3 PM $ 0.000135
+0.00%
$ 134,807 $ 326
May 31, 7 AM $ 0.000136
+0.00%
$ 135,874 $ 316
May 31, 12 AM $ 0.000136
+0.00%
$ 135,646 $ 458
May 30, 6 PM $ 0.000133
+0.00%
$ -- $ 1,404
May 30, 1 PM $ 0.000126
+0.00%
$ 125,573 $ 1,286
May 29, 7 PM $ 0.000121
+0.00%
$ 120,570 $ 1,104
May 29, 4 PM $ 0.000109
+0.00%
$ 109,182 $ 25
May 28, 8 PM $ 0.000109
+0.00%
$ 109,142 $ 76
May 28, 9 AM $ 0.000108
-0.30%
$ 107,746 $ 172
May 28, 6 AM $ 0.000108
+0.00%
$ 108,145 $ 180
May 27, 9 PM $ 0.000111
+0.00%
$ 111,477 $ 142
May 27, 8 PM $ 0.000111
+0.00%
$ 111,458 $ 626
May 27, 5 PM $ 0.000112
-1.41%
$ 111,620 $ 617
May 27, 9 AM $ 0.000113
+0.00%
$ -- $ 600
May 27, 8 AM $ 0.000113
-0.09%
$ 113,023 $ 600
May 26, 9 PM $ 0.000114
+0.96%
$ 113,835 $ 774
May 26, 5 PM $ 0.00011
+0.00%
$ -- $ 365
May 26, 1 PM $ 0.000111
+0.02%
$ 111,117 $ 345
May 26, 12 PM $ 0.000111
-0.43%
$ 110,978 $ 334
May 26, 10 AM $ 0.00011
-0.07%
$ 110,189 $ 297
May 26, 9 AM $ 0.00011
-0.02%
$ 110,252 $ 294
May 26, 8 AM $ 0.00011
-0.02%
$ 110,451 $ 289
May 26, 7 AM $ 0.00011
+0.00%
$ 110,424 $ 310
May 25, 8 PM $ 0.000114
+0.00%
$ 114,446 $ 95
May 25, 8 AM $ 0.000114
+0.01%
$ 114,493 $ 190
May 24, 10 PM $ 0.000114
+1.12%
$ 113,942 $ 384
May 24, 9 PM $ 0.000113
+0.00%
$ 112,880 $ 501