Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIBA Historical Data

ZIB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $0.0000679
+0.00%
$67,881 $47
Aug 12, 10 PM $0.0000676
+0.00%
$67,628 $45
Aug 12, 7 PM $0.0000679
+0.00%
$67,928 $57
Aug 12, 5 PM $0.0000682
+0.00%
$68,190 $55
Aug 12, 2 PM $0.000068
+0.00%
$68,009 $68
Aug 12, 1 PM $0.0000686
+0.00%
$68,564 $90
Aug 12, 10 AM $0.0000679
+0.00%
$67,897 $89
Aug 12, 9 AM $0.0000682
+0.00%
$68,209 $93
Aug 12, 1 AM $0.0000688
+0.00%
$68,798 $67
Aug 11, 9 PM $0.000068
+0.00%
$67,969 $173
Aug 11, 7 PM $0.0000672
+0.00%
$67,182 $165
Aug 11, 4 PM $0.0000684
+1.32%
$68,378 $164
Aug 11, 3 PM $0.0000672
+0.00%
$67,239 $172
Aug 11, 2 PM $0.0000678
+0.24%
$67,821 $205
Aug 11, 1 PM $0.000055
-15.33%
$54,954 $156
Aug 11, 9 AM $0.0000674
+0.00%
$67,436 $187
Aug 11, 5 AM $0.0000628
+0.00%
$62,753 $207
Aug 11, 1 AM $0.0000655
+0.00%
$65,513 $101
Aug 10, 6 PM $0.000065
+0.00%
$65,026 $263
Aug 10, 3 PM $0.0000658
-0.08%
$65,766 $258
Aug 10, 2 PM $0.0000655
+0.00%
$65,547 $218
Aug 10, 12 PM $0.0000667
+0.00%
$66,684 $218
Aug 10, 9 AM $0.0000658
-0.27%
$65,820 $207
Aug 10, 7 AM $0.0000654
+0.00%
$65,447 $209
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0.0₁₆1
Aug 6, 1 PM $0
--%
$-- $0.0₁₆1
Aug 6, 12 PM $0
--%
$-- $0