ZIBA Historical Data

ZIB Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000115
+0.10%
$ 114,523 $ 682
May 24, 3 PM $ 0.000114
+0.00%
$ 114,244 $ 736
May 24, 9 AM $ 0.000115
-0.06%
$ 114,642 $ 754
May 23, 11 PM $ 0.000113
+0.15%
$ 112,737 $ 521
May 23, 10 PM $ 0.000113
+0.00%
$ 113,081 $ 473
May 23, 9 PM $ 0.000115
+1.31%
$ 115,155 $ 361
May 23, 8 PM $ 0.000113
+1.29%
$ 112,537 $ 264
May 23, 4 PM $ 0.000111
+0.00%
$ 110,914 $ 104
May 23, 1 PM $ 0.00011
+0.00%
$ 110,435 $ 74
May 23, 12 PM $ 0.00011
+0.00%
$ 109,731 $ 65
May 23, 11 AM $ 0.00011
+0.00%
$ 109,671 $ 172
May 23, 10 AM $ 0.00011
+0.00%
$ 109,695 $ 171
May 23, 7 AM $ 0.000111
+0.00%
$ 111,299 $ 196
May 22, 12 PM $ 0.000107
+0.00%
$ 106,779 $ 455
May 22, 9 AM $ 0.000114
+0.00%
$ 114,139 $ 354
May 22, 6 AM $ 0.000118
+0.00%
$ 117,644 $ 322
May 21, 9 PM $ 0.000115
+2.14%
$ 115,214 $ 230
May 21, 6 PM $ 0.000112
+0.00%
$ 112,458 $ 336
May 21, 6 AM $ 0.000113
+0.83%
$ 112,736 $ 622
May 20, 9 PM $ 0.00011
+0.00%
$ 110,299 $ 715
May 20, 8 PM $ 0.000112
+0.00%
$ 111,804 $ 712
May 20, 4 PM $ 0.000114
+0.00%
$ 114,045 $ 201
May 20, 3 PM $ 0.000114
+0.00%
$ 114,027 $ 199
May 19, 9 PM $ 0.000109
+0.27%
$ 109,298 $ 125
May 19, 10 AM $ 0.00011
+0.31%
$ 109,732 $ 384
May 19, 9 AM $ 0.000109
+0.00%
$ 109,481 $ 379
May 19, 8 AM $ 0.000112
+0.00%
$ 111,643 $ 320
May 19, 7 AM $ 0.000112
+0.00%
$ 111,718 $ 321
May 19, 6 AM $ 0.000112
+0.00%
$ 111,864 $ 317
May 18, 5 PM $ 0.000115
+0.00%
$ 115,176 $ 311
May 18, 2 PM $ 0.000103
-9.05%
$ 103,071 $ 355
May 18, 1 PM $ 0.000112
-0.08%
$ 112,438 $ 211
May 18, 7 AM $ 0.000113
+0.00%
$ 112,589 $ 419
May 18, 6 AM $ 0.000113
-0.03%
$ 112,823 $ 421
May 17, 4 PM $ 0.000119
+0.00%
$ 118,747 $ 634
May 17, 3 PM $ 0.000119
+0.00%
$ 119,145 $ 487
May 17, 8 AM $ 0.000118
+0.00%
$ 117,825 $ 338
May 17, 4 AM $ 0.000117
+0.00%
$ 117,202 $ 465
May 17, 12 AM $ 0.000118
-0.60%
$ 118,098 $ 297
May 16, 6 PM $ 0.000114
+0.00%
$ 113,577 $ 373
May 16, 5 PM $ 0.000113
+0.00%
$ 113,322 $ 373
May 16, 1 PM $ 0.000113
+0.00%
$ 113,238 $ 370
May 16, 11 AM $ 0.000116
+2.07%
$ 115,818 $ 364
May 16, 8 AM $ 0.000116
+0.00%
$ 115,568 $ 366
May 16, 6 AM $ 0.000121
+0.00%
$ 121,056 $ 225
May 15, 4 PM $ 0.000119
+0.00%
$ 119,083 $ 181
May 15, 11 AM $ 0.000128
+2.42%
$ 128,081 $ 219
May 15, 10 AM $ 0.000127
+0.00%
$ 127,060 $ 214
May 15, 9 AM $ 0.000126
+0.00%
$ 125,776 $ 214
May 15, 8 AM $ 0.000128
+0.00%
$ 127,600 $ 219