ZIBA Historical Data

ZIB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000165
+0.14%
$ 165,094 $ 1,012
Apr 23, 10 AM $ 0.000165
+0.00%
$ 164,816 $ 1,165
Apr 23, 9 AM $ 0.000165
+0.00%
$ 164,829 $ 1,156
Apr 23, 8 AM $ 0.000165
+0.00%
$ 164,836 $ 1,124
Apr 23, 7 AM $ 0.000165
-0.17%
$ 165,070 $ 1,125
Apr 23, 6 AM $ 0.000172
+0.00%
$ 171,725 $ 753
Apr 23, 2 AM $ 0.000171
+0.00%
$ 170,959 $ 611
Apr 23, 1 AM $ 0.000171
+0.00%
$ 171,273 $ 606
Apr 22, 11 PM $ 0.000173
-0.01%
$ 173,126 $ 521
Apr 22, 10 PM $ 0.000174
+0.00%
$ 173,854 $ 502
Apr 22, 5 PM $ 0.000175
+0.00%
$ -- $ 488
Apr 22, 3 PM $ 0.000176
-1.13%
$ 176,164 $ 563
Apr 22, 2 PM $ 0.000178
+0.00%
$ 178,128 $ 466
Apr 22, 1 PM $ 0.000178
+0.16%
$ 178,087 $ 461
Apr 22, 12 PM $ 0.000177
+0.00%
$ 177,488 $ 336
Apr 22, 11 AM $ 0.000177
-0.25%
$ 177,414 $ 334
Apr 22, 10 AM $ 0.000176
+0.16%
$ 175,620 $ 161
Apr 22, 8 AM $ 0.000176
+0.00%
$ 175,730 $ 618
Apr 21, 3 PM $ 0.000175
+0.07%
$ 174,650 $ 1,157
Apr 21, 11 AM $ 0.000177
+0.00%
$ 177,040 $ 1,324
Apr 21, 10 AM $ 0.000176
+0.15%
$ 176,289 $ 1,325
Apr 21, 9 AM $ 0.000176
-2.60%
$ 176,181 $ 1,318
Apr 21, 7 AM $ 0.00018
+0.34%
$ 180,496 $ 1,303
Apr 21, 1 AM $ 0.00018
+0.00%
$ 180,188 $ 1,372
Apr 20, 11 PM $ 0.000181
-0.92%
$ 180,645 $ 1,356
Apr 20, 8 PM $ 0.000183
+0.00%
$ 182,793 $ 1,237
Apr 20, 7 PM $ 0.000182
+0.00%
$ 182,433 $ 1,225
Apr 20, 6 PM $ 0.000182
+2.83%
$ 182,233 $ 1,215
Apr 20, 5 PM $ 0.000175
+0.00%
$ 174,544 $ 794
Apr 20, 4 PM $ 0.000175
+0.00%
$ 174,874 $ 780
Apr 20, 3 PM $ 0.000175
+0.55%
$ 174,826 $ 779
Apr 20, 1 PM $ 0.000174
-0.50%
$ 173,576 $ 1,135
Apr 20, 10 AM $ 0.000175
+0.00%
$ 175,350 $ 1,066
Apr 20, 9 AM $ 0.000177
+0.51%
$ 176,633 $ 943
Apr 20, 6 AM $ 0.000175
+0.00%
$ 175,472 $ 599
Apr 19, 11 PM $ 0.000175
+0.00%
$ 175,112 $ 651
Apr 19, 7 PM $ 0.000177
+0.00%
$ 176,859 $ 628
Apr 19, 5 PM $ 0.000178
+0.00%
$ 178,495 $ 625
Apr 19, 3 PM $ 0.000184
+0.00%
$ 184,341 $ 237
Apr 19, 2 PM $ 0.000184
+0.00%
$ 183,726 $ 210
Apr 19, 12 PM $ 0.000184
+0.31%
$ 183,798 $ 200
Apr 19, 11 AM $ 0.000183
+0.00%
$ 182,713 $ 220
Apr 19, 10 AM $ 0.000183
-0.14%
$ 182,682 $ 338
Apr 19, 7 AM $ 0.000183
-1.47%
$ 182,697 $ 359
Apr 19, 6 AM $ 0.000185
+0.28%
$ 185,094 $ 271
Apr 18, 10 PM $ 0.000188
+0.00%
$ 188,204 $ 431
Apr 18, 9 PM $ 0.000188
+0.00%
$ 188,052 $ 430
Apr 18, 1 PM $ 0.000189
-0.12%
$ 189,084 $ 483
Apr 18, 12 PM $ 0.00019
+0.00%
$ 189,529 $ 448
Apr 18, 11 AM $ 0.00019
+0.00%
$ 189,691 $ 442