ZIBA Historical Data

ZIB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000171
+0.35%
$ 170,713 $ 873
Mar 25, 3 PM $ 0.000171
-0.89%
$ 171,146 $ 857
Mar 25, 2 PM $ 0.000184
+0.00%
$ 184,280 $ 863
Mar 25, 11 AM $ 0.000172
+0.05%
$ 172,357 $ 1,083
Mar 25, 10 AM $ 0.000173
+0.00%
$ 172,647 $ 1,086
Mar 25, 9 AM $ 0.000173
+0.02%
$ 173,428 $ 1,143
Mar 25, 7 AM $ 0.000173
+0.00%
$ 173,033 $ 1,501
Mar 25, 6 AM $ 0.000172
+0.39%
$ 171,710 $ 1,463
Mar 25, 5 AM $ 0.000171
+0.34%
$ 171,103 $ 1,334
Mar 25, 2 AM $ 0.000169
-0.49%
$ 168,702 $ 1,455
Mar 25, 12 AM $ 0.000171
+0.00%
$ 171,063 $ 1,312
Mar 24, 11 PM $ 0.000171
+0.00%
$ 171,122 $ 1,343
Mar 24, 9 PM $ 0.000171
+0.00%
$ 170,554 $ 1,355
Mar 24, 7 PM $ 0.000168
+0.00%
$ 167,672 $ 1,244
Mar 24, 6 PM $ 0.000168
+0.00%
$ 167,672 $ 1,242
Mar 24, 5 PM $ 0.000168
+0.00%
$ 167,821 $ 1,241
Mar 24, 4 PM $ 0.000168
+0.00%
$ 168,054 $ 1,278
Mar 24, 3 PM $ 0.000168
+0.31%
$ 168,054 $ 1,313
Mar 24, 2 PM $ 0.000169
+0.21%
$ 168,513 $ 1,307
Mar 24, 1 PM $ 0.000169
-1.56%
$ 169,271 $ 1,353
Mar 24, 12 PM $ 0.000172
-0.01%
$ 172,084 $ 1,234
Mar 24, 11 AM $ 0.000172
+0.00%
$ 172,441 $ 1,233
Mar 24, 10 AM $ 0.000172
+0.85%
$ 171,897 $ 1,265
Mar 24, 9 AM $ 0.00017
+3.10%
$ 170,431 $ 1,188
Mar 24, 8 AM $ 0.000165
+0.02%
$ 165,419 $ 685
Mar 24, 7 AM $ 0.000165
-0.11%
$ 165,178 $ 635
Mar 24, 6 AM $ 0.000165
+0.27%
$ 165,269 $ 589
Mar 24, 5 AM $ 0.000165
-0.54%
$ 164,725 $ 587
Mar 24, 4 AM $ 0.000167
-0.67%
$ 166,597 $ 557
Mar 24, 3 AM $ 0.000168
+0.08%
$ 167,732 $ 480
Mar 24, 2 AM $ 0.000166
-0.74%
$ 166,390 $ 391
Mar 24, 1 AM $ 0.000168
-0.18%
$ 168,023 $ 378
Mar 24, 12 AM $ 0.000168
+0.00%
$ 168,263 $ 412
Mar 23, 11 PM $ 0.000168
+0.15%
$ 167,627 $ 380
Mar 23, 10 PM $ 0.000168
+0.00%
$ 168,030 $ 365
Mar 23, 6 PM $ 0.000167
+0.00%
$ 166,736 $ 548
Mar 23, 5 PM $ 0.000167
-0.31%
$ 166,659 $ 544
Mar 23, 4 PM $ 0.000166
-1.10%
$ 166,381 $ 510
Mar 23, 3 PM $ 0.000168
-0.20%
$ 168,306 $ 501
Mar 23, 2 PM $ 0.000169
-0.17%
$ 168,870 $ 487
Mar 23, 1 PM $ 0.00017
+0.00%
$ 169,611 $ 426
Mar 23, 12 PM $ 0.000168
+0.00%
$ 168,424 $ 432
Mar 23, 11 AM $ 0.000169
+2.43%
$ 169,016 $ 439
Mar 23, 10 AM $ 0.000165
+0.19%
$ 164,777 $ 384
Mar 23, 9 AM $ 0.000164
-0.26%
$ 164,241 $ 377
Mar 23, 8 AM $ 0.000165
+0.00%
$ 164,716 $ 363
Mar 23, 6 AM $ 0.000166
-0.09%
$ 165,932 $ 406
Mar 23, 5 AM $ 0.000166
+0.00%
$ 166,262 $ 374
Mar 22, 10 PM $ 0.000167
+0.44%
$ 166,954 $ 942
Mar 22, 9 PM $ 0.000166
+0.02%
$ 165,993 $ 917