ZIBA Historical Data

ZIB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000166
+0.02%
$ 165,993 $ 917
Mar 22, 7 PM $ 0.000167
+0.00%
$ 167,355 $ 958
Mar 22, 6 PM $ 0.000166
+0.00%
$ 166,119 $ 883
Mar 22, 4 PM $ 0.000166
+0.00%
$ 166,167 $ 923
Mar 22, 3 PM $ 0.000166
+0.00%
$ 166,323 $ 1,116
Mar 22, 2 PM $ 0.000166
-0.10%
$ 166,202 $ 1,111
Mar 22, 1 PM $ 0.000167
+0.06%
$ 166,628 $ 1,102
Mar 22, 12 PM $ 0.000166
-0.26%
$ 166,400 $ 1,133
Mar 22, 11 AM $ 0.000167
+0.00%
$ 166,860 $ 2,103
Mar 22, 8 AM $ 0.000167
-0.38%
$ 167,131 $ 2,148
Mar 22, 5 AM $ 0.000168
+0.00%
$ 167,663 $ 2,205
Mar 21, 9 PM $ 0.000161
-0.04%
$ 160,744 $ 1,631
Mar 21, 8 PM $ 0.000161
+0.00%
$ 160,836 $ 1,624
Mar 21, 7 PM $ 0.000161
-0.35%
$ 160,592 $ 1,508
Mar 21, 6 PM $ 0.000161
+0.00%
$ 161,203 $ 1,465
Mar 21, 4 PM $ 0.000162
-1.81%
$ 162,483 $ 1,581
Mar 21, 2 PM $ 0.000166
+0.21%
$ 165,907 $ 1,515
Mar 21, 1 PM $ 0.000165
-0.03%
$ 164,943 $ 1,465
Mar 21, 12 PM $ 0.000165
+9.81%
$ 165,015 $ 1,461
Mar 21, 10 AM $ 0.00015
+0.00%
$ 150,473 $ 650
Mar 21, 9 AM $ 0.00015
+0.00%
$ 150,380 $ 698
Mar 21, 6 AM $ 0.000151
+0.48%
$ 150,987 $ 727
Mar 20, 7 PM $ 0.00015
+0.00%
$ 150,388 $ 693
Mar 20, 6 PM $ 0.000151
+0.31%
$ 151,311 $ 766
Mar 20, 5 PM $ 0.000151
-0.21%
$ 150,910 $ 736
Mar 20, 4 PM $ 0.000151
+0.13%
$ 150,657 $ 709
Mar 20, 3 PM $ 0.000151
+1.03%
$ 150,507 $ 689
Mar 20, 2 PM $ 0.000149
+0.00%
$ 148,949 $ 772
Mar 20, 11 AM $ 0.000147
+0.20%
$ 147,089 $ 649
Mar 20, 10 AM $ 0.000147
-0.72%
$ 147,363 $ 611
Mar 20, 9 AM $ 0.000149
-0.04%
$ 149,194 $ 549
Mar 20, 8 AM $ 0.000149
-0.02%
$ 148,716 $ 587
Mar 20, 5 AM $ 0.000149
+0.00%
$ 148,698 $ 595
Mar 20, 3 AM $ 0.000149
+0.00%
$ 148,675 $ 800
Mar 20, 1 AM $ 0.000148
+0.00%
$ 147,695 $ 885
Mar 20, 12 AM $ 0.000148
+0.00%
$ 147,768 $ 880
Mar 19, 9 PM $ 0.00015
+0.00%
$ 149,621 $ 807
Mar 19, 7 PM $ 0.000149
+1.01%
$ 149,123 $ 1,633
Mar 19, 5 PM $ 0.000147
-0.34%
$ 147,395 $ 1,541
Mar 19, 3 PM $ 0.000146
-0.03%
$ 145,736 $ 1,391
Mar 19, 2 PM $ 0.000146
+0.25%
$ 146,210 $ 2,195
Mar 19, 1 PM $ 0.000146
+0.00%
$ 146,488 $ 2,245
Mar 19, 12 PM $ 0.000147
-0.58%
$ 146,549 $ 2,252
Mar 19, 11 AM $ 0.000148
+0.00%
$ 147,810 $ 2,264
Mar 19, 9 AM $ 0.000146
+0.00%
$ 146,474 $ 2,216
Mar 19, 7 AM $ 0.000147
-0.20%
$ 147,108 $ 2,220
Mar 19, 6 AM $ 0.000148
+0.00%
$ 147,873 $ 2,218
Mar 19, 4 AM $ 0.000148
+1.88%
$ 148,348 $ 2,203
Mar 18, 8 PM $ 0.000144
-7.59%
$ 144,092 $ 2,019
Mar 18, 7 PM $ 0.000156
+0.00%
$ 156,260 $ 1,228