ZIBA Historical Data

ZIB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000195
-0.45%
$ 194,918 $ 394
Apr 18, 6 AM $ 0.000196
-1.07%
$ 196,188 $ 427
Apr 18, 1 AM $ 0.0002
+0.00%
$ 199,818 $ 412
Apr 17, 4 PM $ 0.000199
+0.00%
$ 199,037 $ 565
Apr 17, 3 PM $ 0.0002
+0.90%
$ 199,849 $ 559
Apr 17, 2 PM $ 0.000199
+0.00%
$ 198,832 $ 527
Apr 17, 1 PM $ 0.000198
+0.00%
$ 197,592 $ 622
Apr 17, 11 AM $ 0.000196
+0.00%
$ 195,609 $ 614
Apr 17, 10 AM $ 0.000196
-0.10%
$ 195,806 $ 609
Apr 17, 9 AM $ 0.000196
+0.52%
$ 196,476 $ 553
Apr 17, 8 AM $ 0.000195
+0.21%
$ 195,420 $ 601
Apr 17, 7 AM $ 0.000196
+0.20%
$ 195,764 $ 566
Apr 17, 3 AM $ 0.000199
+0.00%
$ 198,791 $ 356
Apr 17, 2 AM $ 0.000199
+0.00%
$ 198,503 $ 355
Apr 17, 12 AM $ 0.0002
-0.35%
$ 200,421 $ 344
Apr 16, 11 PM $ 0.000201
+0.01%
$ 200,754 $ 333
Apr 16, 8 PM $ 0.000202
+0.01%
$ 201,907 $ 292
Apr 16, 7 PM $ 0.000202
+1.36%
$ 201,872 $ 294
Apr 16, 6 PM $ 0.0002
+0.00%
$ 200,312 $ 224
Apr 16, 1 PM $ 0.000197
+0.66%
$ 197,366 $ 215
Apr 16, 12 PM $ 0.000196
+0.00%
$ 195,955 $ 239
Apr 16, 10 AM $ 0.000197
+0.00%
$ 196,867 $ 292
Apr 16, 9 AM $ 0.000197
-0.73%
$ 196,952 $ 293
Apr 16, 4 AM $ 0.000199
+0.00%
$ 198,881 $ 586
Apr 15, 10 PM $ 0.000199
+0.00%
$ 198,545 $ 585
Apr 15, 9 PM $ 0.000199
+0.11%
$ 198,540 $ 637
Apr 15, 8 PM $ 0.000199
-0.12%
$ 198,592 $ 639
Apr 15, 7 PM $ 0.000199
+0.00%
$ 198,833 $ 707
Apr 15, 1 PM $ 0.000199
-0.25%
$ 199,067 $ 698
Apr 15, 12 PM $ 0.0002
+0.09%
$ 199,599 $ 683
Apr 15, 9 AM $ 0.000197
+0.00%
$ 197,110 $ 1,115
Apr 15, 8 AM $ 0.000196
-0.03%
$ 195,956 $ 1,127
Apr 15, 7 AM $ 0.000197
-2.29%
$ 196,903 $ 1,130
Apr 15, 6 AM $ 0.000201
+0.27%
$ 201,100 $ 865
Apr 15, 5 AM $ 0.000201
+0.00%
$ 200,513 $ 832
Apr 14, 11 PM $ 0.000201
-0.17%
$ 200,648 $ 864
Apr 14, 10 PM $ 0.000201
-0.27%
$ 200,921 $ 859
Apr 14, 9 PM $ 0.000202
+0.00%
$ 201,587 $ 959
Apr 14, 7 PM $ 0.000203
+0.00%
$ 203,276 $ 872
Apr 14, 3 PM $ 0.000206
-0.09%
$ 205,839 $ 948
Apr 14, 10 AM $ 0.000206
+0.00%
$ 206,132 $ 1,262
Apr 14, 9 AM $ 0.000198
+0.00%
$ 197,856 $ 913
Apr 14, 8 AM $ 0.000197
-1.24%
$ 196,517 $ 894
Apr 14, 6 AM $ 0.000196
+0.00%
$ 196,305 $ 858
Apr 14, 5 AM $ 0.000196
-0.34%
$ 196,019 $ 858
Apr 13, 10 PM $ 0.000192
+0.00%
$ 192,190 $ 1,065
Apr 13, 6 PM $ 0.000193
-0.04%
$ 193,139 $ 1,011
Apr 13, 5 PM $ 0.000193
-0.26%
$ 193,243 $ 1,076
Apr 13, 3 PM $ 0.000192
+0.82%
$ 192,264 $ 1,471
Apr 13, 2 PM $ 0.000195
+0.00%
$ 194,959 $ 1,252