ZIBA Historical Data

ZIB Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000128
+0.00%
$ 127,600 $ 219
May 15, 7 AM $ 0.000127
+0.95%
$ 127,178 $ 222
May 15, 1 AM $ 0.000127
-4.10%
$ 127,146 $ 216
May 15, 12 AM $ 0.000133
+0.00%
$ 132,668 $ 222
May 14, 9 PM $ 0.00013
-0.30%
$ 129,706 $ 175
May 14, 5 PM $ 0.000129
+0.34%
$ 129,476 $ 109
May 14, 3 PM $ 0.000129
+0.00%
$ 129,288 $ 189
May 14, 2 PM $ 0.000125
+0.00%
$ 125,364 $ 149
May 14, 11 AM $ 0.000119
+0.00%
$ 119,455 $ 771
May 14, 10 AM $ 0.000123
+0.00%
$ 123,114 $ 735
May 14, 5 AM $ 0.000105
+0.00%
$ 104,637 $ 624
May 13, 6 PM $ 0.000108
+0.00%
$ 108,052 $ 1,091
May 13, 5 PM $ 0.000109
+0.00%
$ 108,695 $ 1,349
May 13, 4 PM $ 0.00011
+0.00%
$ 109,845 $ 1,382
May 13, 3 PM $ 0.00011
+0.00%
$ 109,776 $ 2,542
May 13, 2 PM $ 0.00011
+7.06%
$ 110,098 $ 2,554
May 13, 1 PM $ 0.000103
+0.00%
$ 103,232 $ 1,964
May 13, 9 AM $ 0.000104
+0.00%
$ 103,934 $ 2,003
May 13, 2 AM $ 0.000104
-2.28%
$ 103,834 $ 2,030
May 12, 9 PM $ 0.000105
+0.00%
$ 104,647 $ 2,163
May 12, 6 PM $ 0.0001
-1.95%
$ 100,272 $ 1,721
May 12, 5 PM $ 0.000102
-0.01%
$ 102,401 $ 1,467
May 12, 4 PM $ 0.000102
+1.14%
$ 102,301 $ 1,459
May 12, 3 PM $ 0.000101
-12.34%
$ 101,433 $ 1,363
May 12, 12 PM $ 0.000116
+0.00%
$ 116,197 $ 298
May 12, 11 AM $ 0.000117
-2.57%
$ 117,053 $ 194
May 12, 3 AM $ 0.000118
+0.00%
$ 117,724 $ 529
May 11, 9 PM $ 0.000117
-0.40%
$ 116,507 $ 616
May 11, 8 PM $ 0.000117
+0.00%
$ 117,289 $ 602
May 11, 7 PM $ 0.000115
+0.00%
$ 114,972 $ 610
May 11, 6 PM $ 0.000115
+0.82%
$ 115,004 $ 596
May 11, 12 PM $ 0.000119
+0.00%
$ 118,881 $ 727
May 11, 10 AM $ 0.000121
-0.16%
$ 120,632 $ 702
May 11, 9 AM $ 0.00012
+0.00%
$ 120,366 $ 671
May 11, 8 AM $ 0.00012
+0.00%
$ 120,482 $ 665
May 11, 7 AM $ 0.000121
-0.70%
$ 120,691 $ 648
May 11, 6 AM $ 0.000119
+0.00%
$ 118,885 $ 428
May 10, 11 PM $ 0.000111
+0.95%
$ 111,001 $ 304
May 10, 10 PM $ 0.00011
-0.68%
$ 110,058 $ 272
May 10, 8 PM $ 0.000111
+0.00%
$ 110,504 $ 211
May 10, 6 PM $ 0.000111
+0.00%
$ 110,634 $ 150
May 10, 3 PM $ 0.00011
+0.00%
$ 110,069 $ 204
May 10, 11 AM $ 0.00011
+0.83%
$ 110,394 $ 175
May 9, 5 PM $ 0.00011
-1.01%
$ 110,421 $ 392
May 9, 4 PM $ 0.000109
-6.25%
$ 109,340 $ 397
May 9, 3 PM $ 0.000134
+0.00%
$ 134,454 $ 418
May 9, 9 AM $ 0.00014
-0.49%
$ 139,755 $ 383
May 9, 7 AM $ 0.000136
+0.00%
$ 135,796 $ 542
May 8, 9 PM $ 0.000128
+0.00%
$ 127,771 $ 692
May 8, 8 PM $ 0.000126
+0.00%
$ 126,462 $ 603