ZIBA Historical Data

ZIB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.000192
+0.00%
$ 192,357 $ 1,255
Apr 13, 12 AM $ 0.000191
+0.00%
$ -- $ 1,075
Apr 12, 11 PM $ 0.000192
-0.07%
$ 191,742 $ 1,075
Apr 12, 10 PM $ 0.000196
+0.00%
$ 196,328 $ 1,255
Apr 12, 9 PM $ 0.000196
+0.00%
$ 195,985 $ 1,242
Apr 12, 7 PM $ 0.000195
+0.00%
$ 195,439 $ 1,214
Apr 12, 6 PM $ 0.000197
+0.79%
$ 196,607 $ 1,175
Apr 12, 5 PM $ 0.000195
-0.04%
$ 195,155 $ 1,150
Apr 12, 4 PM $ 0.000195
-3.34%
$ 195,326 $ 1,180
Apr 12, 2 PM $ 0.000202
-0.07%
$ 202,128 $ 861
Apr 12, 12 PM $ 0.000205
+0.00%
$ 204,984 $ 745
Apr 12, 9 AM $ 0.000205
+0.00%
$ 205,418 $ 764
Apr 12, 5 AM $ 0.000204
+0.00%
$ 204,308 $ 765
Apr 11, 10 PM $ 0.000212
-0.62%
$ 212,477 $ 739
Apr 11, 9 PM $ 0.000214
+0.00%
$ 213,841 $ 446
Apr 11, 8 PM $ 0.000213
-0.54%
$ 213,305 $ 439
Apr 11, 7 PM $ 0.000216
+0.96%
$ 215,662 $ 429
Apr 11, 5 PM $ 0.000212
-0.60%
$ 212,450 $ 450
Apr 11, 3 PM $ 0.000213
+0.46%
$ 213,330 $ 447
Apr 11, 2 PM $ 0.000212
+0.00%
$ 211,932 $ 367
Apr 11, 10 AM $ 0.000213
+0.04%
$ 212,611 $ 456
Apr 11, 9 AM $ 0.000213
-0.36%
$ 212,916 $ 717
Apr 11, 8 AM $ 0.000214
-0.19%
$ 214,098 $ 637
Apr 11, 4 AM $ 0.000215
+0.00%
$ 215,168 $ 1,920
Apr 10, 10 PM $ 0.000215
+0.00%
$ 215,200 $ 1,921
Apr 10, 2 PM $ 0.000216
-0.01%
$ 215,706 $ 1,996
Apr 10, 11 AM $ 0.000216
+0.24%
$ 216,293 $ 2,842
Apr 10, 10 AM $ 0.000215
+0.00%
$ 215,257 $ 2,751
Apr 10, 9 AM $ 0.000214
+0.91%
$ 214,356 $ 2,700
Apr 10, 7 AM $ 0.000214
-9.35%
$ 213,851 $ 2,454
Apr 10, 5 AM $ 0.000237
+0.00%
$ 237,452 $ 1,200
Apr 10, 4 AM $ 0.000237
+0.29%
$ 237,438 $ 1,249
Apr 10, 12 AM $ 0.000237
+0.07%
$ 237,452 $ 1,241
Apr 9, 11 PM $ 0.000238
-0.17%
$ 238,324 $ 1,230
Apr 9, 10 PM $ 0.000239
-0.32%
$ 238,733 $ 1,227
Apr 9, 8 PM $ 0.000239
-0.21%
$ 239,446 $ 1,402
Apr 9, 3 PM $ 0.000239
+0.10%
$ 239,157 $ 1,486
Apr 9, 2 PM $ 0.000239
-3.45%
$ 239,043 $ 1,350
Apr 9, 1 PM $ 0.000252
-0.35%
$ 252,286 $ 1,126
Apr 9, 12 PM $ 0.000253
-1.27%
$ 253,241 $ 1,372
Apr 9, 11 AM $ 0.000257
+0.04%
$ 256,713 $ 1,368
Apr 9, 10 AM $ 0.000256
+0.11%
$ 256,412 $ 1,539
Apr 9, 9 AM $ 0.000256
+0.00%
$ 256,172 $ 1,560
Apr 9, 7 AM $ 0.000255
+0.00%
$ 255,420 $ 1,655
Apr 9, 6 AM $ 0.000255
-0.16%
$ 255,477 $ 1,666
Apr 9, 5 AM $ 0.000257
+0.00%
$ 256,901 $ 1,882
Apr 9, 4 AM $ 0.000257
+0.00%
$ 256,808 $ 1,874
Apr 9, 3 AM $ 0.000258
+0.00%
$ 257,673 $ 1,880
Apr 8, 10 PM $ 0.000262
+0.87%
$ 261,819 $ 2,345
Apr 8, 8 PM $ 0.000258
+0.18%
$ 258,166 $ 5,305