Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIBA Historical Data

ZIB Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 PM $0.0₇746
+0.00%
$75 $0
Jul 28, 1 PM $0.0₆106
+0.00%
$106 $0
Jul 28, 11 AM $0.0₆191
+0.00%
$191 $1
Jul 28, 10 AM $0.0₆236
+0.00%
$236 $1
Jul 28, 3 AM $0.0₅533
+0.00%
$5,331 $18
Jul 27, 11 PM $0.0₅546
+0.00%
$5,463 $20
Jul 27, 6 PM $0.0₅914
+0.00%
$9,140 $33
Jul 27, 4 PM $0.0000108
+0.48%
$10,821 $27
Jul 27, 2 PM $0.0000144
-0.86%
$14,357 $25
Jul 27, 7 AM $0.0000159
+0.00%
$15,931 $11
Jul 27, 12 AM $0.0000252
+0.00%
$25,201 $8
Jul 26, 9 AM $0.0000374
+0.00%
$37,408 $32
Jul 26, 6 AM $0.0000431
+6.44%
$43,087 $30
Jul 25, 8 PM $0.000064
+0.00%
$63,979 $45
Jul 25, 6 PM $0.0000638
+0.00%
$63,838 $34
Jul 25, 5 PM $0.0000642
+0.00%
$64,230 $34
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 23, 10 PM $0.0₁₀229
+0.00%
$-- $0
Jul 23, 8 PM $0.0₁₀678
-91.50%
$-- $0
Jul 23, 7 PM $0.0₈38
+0.00%
$4 $0
Jul 23, 6 PM $0.0₈365
-25.40%
$4 $0
Jul 23, 5 PM $0.0₈593
+0.00%
$6 $0
Jul 23, 1 PM $0.0000642
+0.00%
$64,230 $43
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0.0₁₆1
Jul 22, 7 PM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0.0₁₅1
Jul 22, 3 PM $0
--%
$-- $0.0₁₅1
Jul 22, 10 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0.0₁₄1
Jul 21, 5 PM $0
--%
$-- $0.0₁₄1
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 2 AM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0.0₁₃1
Jul 20, 12 PM $0
--%
$-- $0