ZIBA Historical Data

ZIB Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000126
+0.00%
$ 126,462 $ 603
May 8, 7 PM $ 0.000127
+0.60%
$ 126,726 $ 625
May 8, 1 PM $ 0.000126
+0.00%
$ 125,701 $ 595
May 8, 12 PM $ 0.000123
-2.34%
$ 123,115 $ 592
May 8, 8 AM $ 0.000126
-3.02%
$ 126,132 $ 628
May 8, 4 AM $ 0.000134
-1.65%
$ 134,428 $ 826
May 7, 9 PM $ 0.000134
+0.00%
$ 133,720 $ 644
May 7, 4 PM $ 0.000134
+0.00%
$ 134,097 $ 682
May 7, 11 AM $ 0.000131
+0.00%
$ 131,148 $ 747
May 7, 10 AM $ 0.000131
+0.31%
$ 131,228 $ 800
May 7, 9 AM $ 0.000134
+0.03%
$ 133,642 $ 788
May 7, 8 AM $ 0.000134
+1.45%
$ 134,056 $ 768
May 7, 7 AM $ 0.00013
+3.08%
$ 130,097 $ 596
May 6, 9 PM $ 0.000127
-1.26%
$ 126,873 $ 359
May 6, 8 PM $ 0.000129
-0.29%
$ 128,531 $ 350
May 6, 6 PM $ 0.000125
+0.00%
$ 124,914 $ 620
May 6, 1 PM $ 0.000131
+0.00%
$ 131,097 $ 589
May 6, 11 AM $ 0.000131
+2.99%
$ 131,461 $ 514
May 6, 10 AM $ 0.000128
+0.00%
$ 127,736 $ 489
May 6, 9 AM $ 0.000134
+0.00%
$ 133,532 $ 514
May 6, 8 AM $ 0.000124
+0.00%
$ 123,714 $ 578
May 6, 5 AM $ 0.000124
+0.00%
$ 123,944 $ 607
May 5, 11 PM $ 0.000126
+0.00%
$ 126,420 $ 593
May 5, 10 PM $ 0.000131
+0.00%
$ 131,292 $ 574
May 5, 9 PM $ 0.000129
+0.00%
$ 129,179 $ 573
May 5, 8 PM $ 0.000129
+1.18%
$ 129,129 $ 576
May 5, 5 PM $ 0.00013
+0.00%
$ 129,797 $ 284
May 5, 2 PM $ 0.000134
+0.00%
$ 133,544 $ 402
May 5, 1 PM $ 0.000131
+0.00%
$ 131,087 $ 406
May 5, 12 PM $ 0.000131
-2.70%
$ 130,567 $ 394
May 5, 11 AM $ 0.000131
+0.00%
$ 130,635 $ 411
May 5, 9 AM $ 0.000129
+3.61%
$ 129,409 $ 370
May 5, 7 AM $ 0.00014
+0.00%
$ 139,899 $ 397
May 4, 4 PM $ 0.000146
+1.36%
$ 145,757 $ 1,384
May 4, 3 PM $ 0.000143
+0.35%
$ 142,777 $ 1,301
May 4, 2 PM $ 0.000138
+0.00%
$ 138,162 $ 1,327
May 4, 8 AM $ 0.000135
+0.00%
$ 134,619 $ 1,199
May 4, 7 AM $ 0.000132
-0.26%
$ 132,293 $ 1,135
May 3, 10 PM $ 0.000136
+0.00%
$ 135,507 $ 901
May 3, 9 PM $ 0.000136
+0.00%
$ 135,942 $ 878
May 3, 3 PM $ 0.000149
+0.00%
$ 149,428 $ 121
May 3, 11 AM $ 0.000143
+0.00%
$ 143,162 $ 243
May 3, 10 AM $ 0.000144
+0.00%
$ 144,361 $ 236
May 3, 9 AM $ 0.000144
-1.66%
$ 144,398 $ 241
May 3, 6 AM $ 0.000148
+0.00%
$ 148,229 $ 220
May 3, 5 AM $ 0.000148
+0.11%
$ 148,208 $ 219
May 2, 10 PM $ 0.000143
+0.00%
$ 142,599 $ 182
May 2, 9 PM $ 0.000145
+0.00%
$ 145,144 $ 177
May 2, 7 PM $ 0.000144
+0.00%
$ 143,722 $ 193
May 2, 3 PM $ 0.000145
+0.00%
$ 144,909 $ 222