ZIBA Historical Data

ZIB Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000148
+1.91%
$ 148,106 $ 266
May 2, 1 PM $ 0.000147
+0.26%
$ 147,490 $ 235
May 2, 10 AM $ 0.000147
+0.00%
$ 147,458 $ 185
May 1, 6 PM $ 0.000144
+0.00%
$ 143,941 $ 560
May 1, 5 PM $ 0.000147
-0.26%
$ 147,005 $ 565
May 1, 4 PM $ 0.000148
-0.13%
$ 147,662 $ 510
May 1, 3 PM $ 0.000148
+0.00%
$ 147,790 $ 532
May 1, 10 AM $ 0.000149
+0.64%
$ 148,643 $ 740
May 1, 9 AM $ 0.000147
+0.00%
$ 146,801 $ 691
Apr 30, 9 PM $ 0.000135
+0.00%
$ 134,872 $ 999
Apr 30, 7 PM $ 0.000131
+0.00%
$ 130,596 $ 809
Apr 30, 6 PM $ 0.000133
+0.04%
$ 132,654 $ 791
Apr 30, 3 PM $ 0.000132
-6.55%
$ 131,510 $ 836
Apr 30, 2 PM $ 0.000135
+0.00%
$ 135,333 $ 651
Apr 30, 12 PM $ 0.000143
-5.04%
$ 143,220 $ 639
Apr 30, 11 AM $ 0.000151
-9.28%
$ 150,744 $ 785
Apr 30, 10 AM $ 0.000152
+0.48%
$ 151,563 $ 859
Apr 30, 9 AM $ 0.000153
+0.00%
$ 153,105 $ 772
Apr 30, 8 AM $ 0.000146
+2.30%
$ 146,020 $ 748
Apr 30, 7 AM $ 0.000141
+0.84%
$ 141,490 $ 792
Apr 30, 6 AM $ 0.00014
+0.46%
$ 140,308 $ 742
Apr 30, 3 AM $ 0.000139
-2.20%
$ 138,859 $ 736
Apr 30, 2 AM $ 0.000142
+0.00%
$ 141,937 $ 537
Apr 29, 6 PM $ 0.00014
-1.64%
$ 139,919 $ 623
Apr 29, 4 PM $ 0.000141
+0.00%
$ 141,240 $ 583
Apr 29, 12 PM $ 0.000144
+0.00%
$ 143,918 $ 766
Apr 29, 11 AM $ 0.000145
-0.68%
$ 145,286 $ 764
Apr 29, 8 AM $ 0.000147
+0.00%
$ 147,099 $ 801
Apr 29, 6 AM $ 0.000147
+0.00%
$ 147,396 $ 824
Apr 29, 5 AM $ 0.000148
+0.00%
$ 147,911 $ 779
Apr 28, 11 PM $ 0.000147
-0.02%
$ 147,236 $ 745
Apr 28, 10 PM $ 0.000147
+0.00%
$ 147,498 $ 706
Apr 28, 7 PM $ 0.000148
+0.00%
$ 148,275 $ 672
Apr 28, 6 PM $ 0.000149
+0.00%
$ 148,570 $ 670
Apr 28, 12 PM $ 0.000152
-0.11%
$ 152,219 $ 363
Apr 28, 11 AM $ 0.000152
-1.53%
$ 152,441 $ 362
Apr 28, 9 AM $ 0.000155
+0.00%
$ 155,421 $ 624
Apr 28, 7 AM $ 0.000156
+0.47%
$ 156,297 $ 594
Apr 28, 6 AM $ 0.000156
+0.03%
$ 156,228 $ 570
Apr 27, 9 PM $ 0.000156
-0.03%
$ 156,312 $ 669
Apr 27, 5 PM $ 0.000156
+0.00%
$ 156,162 $ 646
Apr 27, 3 PM $ 0.000157
+0.00%
$ 157,159 $ 639
Apr 27, 12 PM $ 0.000157
+0.00%
$ 157,397 $ 642
Apr 27, 11 AM $ 0.000158
-0.13%
$ 157,689 $ 639
Apr 27, 10 AM $ 0.000159
-3.06%
$ 159,420 $ 535
Apr 27, 9 AM $ 0.000165
-0.17%
$ 164,683 $ 202
Apr 27, 5 AM $ 0.000166
-0.04%
$ 166,330 $ 185
Apr 27, 4 AM $ 0.000167
+0.00%
$ 166,603 $ 107
Apr 26, 11 AM $ 0.000166
+0.06%
$ 166,321 $ 179
Apr 26, 9 AM $ 0.000166
+0.00%
$ 165,781 $ 156