ZIBA Historical Data

ZIB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000259
+0.00%
$ 258,994 $ 5,320
Apr 8, 5 PM $ 0.000261
-0.17%
$ 261,468 $ 5,177
Apr 8, 4 PM $ 0.000262
+0.06%
$ 262,105 $ 5,198
Apr 8, 3 PM $ 0.000262
-1.28%
$ 262,110 $ 5,141
Apr 8, 2 PM $ 0.000265
-1.31%
$ 265,064 $ 5,013
Apr 8, 1 PM $ 0.000267
+0.69%
$ 267,295 $ 4,955
Apr 8, 12 PM $ 0.000265
-1.96%
$ 265,277 $ 4,948
Apr 8, 11 AM $ 0.000271
-1.23%
$ 271,053 $ 4,626
Apr 8, 10 AM $ 0.000275
-0.27%
$ 274,923 $ 4,550
Apr 8, 9 AM $ 0.000275
+0.39%
$ 275,188 $ 4,775
Apr 8, 8 AM $ 0.000275
+0.11%
$ 274,941 $ 4,686
Apr 8, 7 AM $ 0.000275
-0.34%
$ 275,294 $ 4,714
Apr 8, 6 AM $ 0.000277
-0.39%
$ 276,887 $ 4,697
Apr 8, 5 AM $ 0.000278
-0.90%
$ 278,110 $ 4,651
Apr 8, 4 AM $ 0.000281
+0.01%
$ 280,617 $ 4,437
Apr 8, 3 AM $ 0.000281
+0.00%
$ 281,083 $ 4,438
Apr 8, 2 AM $ 0.000281
+0.00%
$ 280,823 $ 4,464
Apr 8, 1 AM $ 0.000274
+0.12%
$ 273,866 $ 4,090
Apr 8, 12 AM $ 0.000273
-0.76%
$ 273,458 $ 4,271
Apr 7, 11 PM $ 0.000275
+1.65%
$ 274,779 $ 4,295
Apr 7, 10 PM $ 0.000271
+8.34%
$ 270,590 $ 4,102
Apr 7, 9 PM $ 0.00025
+17.23%
$ 249,853 $ 4,810
Apr 7, 8 PM $ 0.000212
+0.00%
$ 211,943 $ 2,772
Apr 7, 5 PM $ 0.000212
-0.04%
$ 211,519 $ 2,827
Apr 7, 3 PM $ 0.00021
-0.22%
$ 210,356 $ 2,756
Apr 7, 2 PM $ 0.000213
+0.00%
$ 213,356 $ 2,610
Apr 7, 1 PM $ 0.000213
+0.00%
$ 213,483 $ 2,604
Apr 7, 12 PM $ 0.000213
-0.82%
$ 212,735 $ 2,591
Apr 7, 11 AM $ 0.000213
-0.61%
$ 213,048 $ 2,527
Apr 7, 10 AM $ 0.000216
-0.47%
$ 215,916 $ 2,487
Apr 7, 9 AM $ 0.00022
+0.00%
$ 220,457 $ 2,315
Apr 7, 8 AM $ 0.000218
+0.00%
$ 218,195 $ 2,318
Apr 7, 7 AM $ 0.000218
+0.00%
$ 217,710 $ 2,307
Apr 7, 3 AM $ 0.000218
+0.00%
$ 218,203 $ 2,301
Apr 7, 2 AM $ 0.000219
+0.00%
$ 218,656 $ 2,277
Apr 7, 1 AM $ 0.00022
+0.00%
$ 219,709 $ 2,227
Apr 7, 12 AM $ 0.000217
+0.00%
$ 216,862 $ 2,075
Apr 6, 11 PM $ 0.000218
+0.00%
$ 218,303 $ 2,092
Apr 6, 10 PM $ 0.000219
+16.12%
$ 218,804 $ 2,102
Apr 6, 8 PM $ 0.000189
+0.00%
$ 189,190 $ 246
Apr 6, 7 PM $ 0.000189
+0.00%
$ 189,241 $ 244
Apr 6, 6 PM $ 0.000189
-0.21%
$ 188,877 $ 242
Apr 6, 5 PM $ 0.000189
-0.31%
$ 188,948 $ 189
Apr 6, 2 PM $ 0.00019
+0.33%
$ 190,409 $ 203
Apr 6, 1 PM $ 0.00019
+0.00%
$ 189,507 $ 201
Apr 5, 8 PM $ 0.000184
-0.03%
$ 184,058 $ 223
Apr 5, 4 PM $ 0.000184
+0.00%
$ 184,123 $ 232
Apr 5, 3 PM $ 0.000184
+0.00%
$ 184,305 $ 222
Apr 5, 10 AM $ 0.000184
-0.16%
$ 184,057 $ 236
Apr 5, 9 AM $ 0.000185
+0.00%
$ 184,779 $ 161