ZIBA Historical Data

ZIB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000143
+0.00%
$ 143,416 $ 71
Mar 15, 8 AM $ 0.000143
+0.00%
$ 142,937 $ 38
Mar 15, 7 AM $ 0.000143
+0.00%
$ 142,918 $ 37
Mar 15, 6 AM $ 0.000143
-0.12%
$ 142,895 $ 32
Mar 14, 9 PM $ 0.000142
+0.00%
$ 142,034 $ 601
Mar 14, 7 PM $ 0.000143
+0.07%
$ 143,015 $ 521
Mar 14, 4 PM $ 0.000142
-0.19%
$ 141,504 $ 179
Mar 14, 2 PM $ 0.000142
-0.03%
$ 142,307 $ 155
Mar 14, 10 AM $ 0.000142
-0.15%
$ 141,645 $ 149
Mar 14, 8 AM $ 0.000141
-0.05%
$ 140,995 $ 77
Mar 14, 7 AM $ 0.000141
-0.12%
$ 141,479 $ 42
Mar 13, 8 PM $ 0.000143
+0.00%
$ 142,934 $ 448
Mar 13, 7 PM $ 0.000143
+0.00%
$ 143,093 $ 446
Mar 13, 6 PM $ 0.000143
-0.45%
$ 142,870 $ 446
Mar 13, 5 PM $ 0.000144
+0.00%
$ 143,966 $ 390
Mar 13, 4 PM $ 0.000144
-0.27%
$ 144,056 $ 389
Mar 13, 3 PM $ 0.000146
-0.58%
$ 145,961 $ 375
Mar 13, 2 PM $ 0.000147
-0.60%
$ 146,853 $ 350
Mar 13, 12 PM $ 0.000146
+0.00%
$ 146,242 $ 309
Mar 13, 10 AM $ 0.000146
+1.57%
$ 146,202 $ 303
Mar 13, 6 AM $ 0.000142
+0.00%
$ 142,356 $ 98
Mar 13, 4 AM $ 0.000142
+0.28%
$ 142,255 $ 94
Mar 13, 3 AM $ 0.000142
+0.00%
$ 141,967 $ 82
Mar 13, 12 AM $ 0.000141
+0.00%
$ 141,200 $ 316
Mar 12, 10 PM $ 0.00014
+0.00%
$ 140,225 $ 263
Mar 12, 8 PM $ 0.000141
+0.00%
$ 140,543 $ 226
Mar 12, 6 PM $ 0.00014
-0.20%
$ 140,422 $ 219
Mar 12, 4 PM $ 0.000141
-0.05%
$ 140,813 $ 119
Mar 12, 3 PM $ 0.000141
+0.00%
$ 141,421 $ 94
Mar 12, 1 PM $ 0.000142
+0.00%
$ 142,114 $ 73
Mar 12, 6 AM $ 0.00014
+0.00%
$ 139,748 $ 22
Mar 11, 10 PM $ 0.000142
+0.04%
$ 141,777 $ 931
Mar 11, 9 PM $ 0.000142
+0.00%
$ 141,691 $ 826
Mar 11, 7 PM $ 0.000141
+0.00%
$ 141,276 $ 809
Mar 11, 6 PM $ 0.000142
+0.00%
$ 141,920 $ 766
Mar 11, 5 PM $ 0.000142
+0.00%
$ 141,846 $ 766
Mar 11, 4 PM $ 0.000141
+0.00%
$ 140,643 $ 761
Mar 11, 11 AM $ 0.00014
-0.95%
$ 139,939 $ 678
Mar 11, 10 AM $ 0.000141
+0.08%
$ 140,892 $ 661
Mar 11, 9 AM $ 0.000142
+0.06%
$ 142,342 $ 565
Mar 11, 7 AM $ 0.000141
+0.00%
$ 140,926 $ 472
Mar 11, 6 AM $ 0.000141
-0.04%
$ 140,830 $ 464
Mar 11, 5 AM $ 0.000141
-0.34%
$ 140,882 $ 454
Mar 10, 11 PM $ 0.000146
+0.00%
$ 146,012 $ 5,254
Mar 10, 10 PM $ 0.000146
+0.00%
$ 146,002 $ 4,499
Mar 10, 9 PM $ 0.000158
-0.07%
$ 157,690 $ 4,497
Mar 10, 8 PM $ 0.000157
-0.45%
$ 157,442 $ 4,481
Mar 10, 7 PM $ 0.000158
-0.76%
$ 158,376 $ 4,406
Mar 10, 6 PM $ 0.00016
+0.00%
$ 159,751 $ 4,430
Mar 10, 4 PM $ 0.00016
+0.00%
$ 160,323 $ 4,413