Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIBA Historical Data

ZIB Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 AM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0
Jul 18, 11 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0.0₁₃1
Jul 18, 2 AM $0.0₁₆31
+0.00%
$-- $0.0₉1
Jul 17, 5 PM $0.0₇666
+0.00%
$67 $0
Jul 17, 1 PM $0.0₅981
+0.00%
$9,812 $31
Jul 17, 12 PM $0.0000627
+0.00%
$62,671 $197
Jul 17, 11 AM $0.0000607
+0.00%
$60,743 $192
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0.0₁₄1
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 12 AM $0.0₁₆3
+0.00%
$-- $0
Jul 16, 7 PM $0.0₁₂396
+0.00%
$-- $0.0₅1
Jul 16, 5 PM $0.0₁₁106
+0.00%
$-- $0
Jul 16, 4 PM $0.0₁₂427
+0.00%
$-- $0
Jul 16, 11 AM $0.0₇105
+0.00%
$10 $0.01
Jul 16, 4 AM $0.0000652
+3.17%
$65,168 $34
Jul 15, 4 PM $0.000065
+0.00%
$64,993 $42
Jul 15, 3 PM $0.0000641
+0.00%
$64,133 $75
Jul 15, 8 AM $0.0000649
+0.00%
$64,875 $92
Jul 15, 7 AM $0.0000652
+0.00%
$65,213 $86
Jul 15, 5 AM $0.0000653
+0.00%
$65,288 $90
Jul 14, 10 PM $0.0000649
+0.00%
$64,905 $70
Jul 14, 8 PM $0.0000684
+0.16%
$68,354 $67
Jul 14, 4 PM $0.0000657
+0.00%
$65,700 $59
Jul 14, 11 AM $0.0000644
+0.00%
$64,359 $59
Jul 14, 9 AM $0.0000652
+0.00%
$65,250 $49
Jul 14, 6 AM $0.0000556
+0.00%
$55,553 $47
Jul 13, 8 PM $0.0000629
+0.00%
$62,902 $141
Jul 13, 7 PM $0.0000632
+0.00%
$63,194 $138
Jul 13, 6 PM $0.0000632
+0.00%
$63,203 $137
Jul 13, 4 PM $0.0000634
+0.00%
$63,382 $125
Jul 13, 12 PM $0.0000638
+0.92%
$63,796 $152
Jul 13, 11 AM $0.0000639
+0.00%
$63,941 $142
Jul 13, 8 AM $0.0000642
+0.00%
$64,190 $141
Jul 13, 6 AM $0.0000649
+0.00%
$64,944 $121
Jul 12, 9 PM $0.0000651
+0.00%
$65,103 $40
Jul 12, 5 PM $0.0000839
+0.00%
$83,944 $70
Jul 12, 3 PM $0.0000861
+0.00%
$86,079 $50
Jul 12, 1 PM $0.000104
+0.00%
$104,149 $52
Jul 12, 9 AM $0.000116
+0.00%
$115,777 $49
Jul 12, 6 AM $0.0000665
+0.00%
$66,477 $412
Jul 11, 8 PM $0.0000667
+0.00%
$66,708 $510
Jul 11, 5 PM $0.0000666
+0.00%
$66,613 $558
Jul 11, 2 PM $0.0000669
+0.00%
$66,878 $555
Jul 11, 12 PM $0.000067
+0.00%
$66,971 $624