Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIBA Historical Data

ZIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000675
+0.00%
$67,491 $23
Yesterday $0.0000675
+0.46%
$67,491 $23
Sep 26, 2026 $0.0000673
+0.44%
$-- $22
Sep 25, 2026 $0.000067
+0.61%
$67,032 $80
Sep 24, 2026 $0.000067
-0.12%
$67,047 $129
Sep 23, 2026 $0.0000666
-4.26%
$66,618 $77
Sep 22, 2026 $0.0000686
-2.61%
$68,578 $228
Sep 21, 2026 $0.0000707
+0.92%
$70,739 $674
Sep 20, 2026 $0.0000697
-0.44%
$69,731 $349
Sep 19, 2026 $0.0000705
-2.72%
$70,461 $49
Sep 18, 2026 $0.0000721
+1.28%
$72,131 $93
Sep 17, 2026 $0.0000696
+1.22%
$69,622 $375
Sep 16, 2026 $0.0000704
+2.72%
$70,393 $277
Sep 15, 2026 $0.0000683
-4.62%
$68,271 $297
Sep 14, 2026 $0.0000725
+0.10%
$72,490 $147
Sep 13, 2026 $0.0000719
-2.15%
$71,941 $83
Sep 12, 2026 $0.0000735
-0.78%
$73,499 $127
Sep 11, 2026 $0.000074
+1.81%
$73,982 $46
Sep 10, 2026 $0.0000728
-1.53%
$72,751 $109
Sep 9, 2026 $0.0000754
-4.05%
$75,372 $149
Sep 8, 2026 $0.0000782
+0.81%
$78,235 $106
Sep 7, 2026 $0.000078
-1.18%
$78,011 $53
Sep 6, 2026 $0.0000795
-2.76%
$79,514 $48
Sep 5, 2026 $0.0000819
+6.99%
$81,950 $250
Sep 4, 2026 $0.0000765
-3.95%
$76,488 $294
Sep 3, 2026 $0.0000798
+4.96%
$79,811 $568
Sep 2, 2026 $0.0000716
-2.56%
$71,629 $71
Sep 1, 2026 $0.0000733
-2.13%
$73,308 $127
Aug 23, 2026 $0.000083
+0.00%
$-- $0
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₁204
-99.68%
$-- $0
Aug 15, 2026 $0.0000698
-0.83%
$69,791 $212
Aug 14, 2026 $0.0000679
-1.04%
$67,875 $40
Aug 13, 2026 $0.0000681
+10.74%
$-- $41
Aug 12, 2026 $0.0000679
-1.33%
$67,881 $47
Aug 11, 2026 $0.000068
+3.75%
$67,969 $173
Aug 10, 2026 $0.000065
--%
$65,026 $263
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
-95.83%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₁₆58
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁915
-80.48%
$-- $0
Jul 29, 2026 $0.0₈559
-66.33%
$-- $0
Jul 28, 2026 $0.0₇39
-99.27%
$39 $0.1
Download