ZIBA Historical Data

ZIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ 131,040 $ 95
Yesterday $ 0.000132
-2.49%
$ 132,273 $ 157
May 30, 2026 $ 0.000133
+5.99%
$ -- $ 1,404
May 29, 2026 $ 0.000121
+10.43%
$ 120,570 $ 1,104
May 28, 2026 $ 0.000109
+0.92%
$ 109,142 $ 76
May 27, 2026 $ 0.000111
-1.46%
$ 111,477 $ 142
May 26, 2026 $ 0.000114
+3.09%
$ 113,835 $ 774
May 25, 2026 $ 0.000114
-0.03%
$ 114,446 $ 95
May 24, 2026 $ 0.000114
-0.67%
$ 113,942 $ 384
May 23, 2026 $ 0.000113
+1.29%
$ 112,737 $ 521
May 22, 2026 $ 0.000107
-9.24%
$ -- $ 455
May 21, 2026 $ 0.000115
+3.04%
$ 115,214 $ 230
May 20, 2026 $ 0.00011
-3.27%
$ 110,299 $ 715
May 19, 2026 $ 0.000109
-2.29%
$ 109,298 $ 125
May 18, 2026 $ 0.000115
+2.06%
$ -- $ 311
May 17, 2026 $ 0.000119
-0.05%
$ -- $ 634
May 16, 2026 $ 0.000114
-6.18%
$ 113,577 $ 373
May 15, 2026 $ 0.000119
-10.24%
$ -- $ 181
May 14, 2026 $ 0.00013
+23.96%
$ 129,706 $ 175
May 13, 2026 $ 0.000108
+1.68%
$ 108,052 $ 1,091
May 12, 2026 $ 0.000105
-11.11%
$ 104,647 $ 2,163
May 11, 2026 $ 0.000117
-2.00%
$ 116,507 $ 616
May 10, 2026 $ 0.000111
+1.39%
$ 111,001 $ 304
May 9, 2026 $ 0.00011
-18.69%
$ -- $ 392
May 8, 2026 $ 0.000128
-6.52%
$ 127,771 $ 692
May 7, 2026 $ 0.000134
+5.95%
$ 133,720 $ 644
May 6, 2026 $ 0.000127
+2.36%
$ 126,873 $ 359
May 5, 2026 $ 0.000126
-9.63%
$ 126,420 $ 593
May 4, 2026 $ 0.000146
+9.89%
$ -- $ 1,384
May 3, 2026 $ 0.000136
-8.47%
$ 135,507 $ 901
May 2, 2026 $ 0.000143
-3.30%
$ 142,599 $ 182
May 1, 2026 $ 0.000144
-1.95%
$ 143,941 $ 560
Apr 30, 2026 $ 0.000135
-4.98%
$ 134,872 $ 999
Apr 29, 2026 $ 0.00014
-5.40%
$ 139,919 $ 623
Apr 28, 2026 $ 0.000147
-5.72%
$ 147,236 $ 745
Apr 27, 2026 $ 0.000156
-6.18%
$ 156,312 $ 669
Apr 26, 2026 $ 0.000166
+0.33%
$ -- $ 179
Apr 25, 2026 $ 0.000164
-3.05%
$ 163,645 $ 922
Apr 24, 2026 $ 0.000165
+0.97%
$ 165,072 $ 314
Apr 23, 2026 $ 0.000164
-4.13%
$ 164,206 $ 954
Apr 22, 2026 $ 0.000173
-1.48%
$ 173,126 $ 521
Apr 21, 2026 $ 0.000175
-3.07%
$ -- $ 1,157
Apr 20, 2026 $ 0.000181
+2.95%
$ 180,645 $ 1,356
Apr 19, 2026 $ 0.000175
-5.13%
$ 175,112 $ 651
Apr 18, 2026 $ 0.000188
-5.81%
$ 188,204 $ 431
Apr 17, 2026 $ 0.000199
-1.04%
$ -- $ 565
Apr 16, 2026 $ 0.000201
+0.94%
$ 200,754 $ 333
Apr 15, 2026 $ 0.000199
-0.98%
$ 198,545 $ 585
Apr 14, 2026 $ 0.000201
+2.01%
$ 200,648 $ 864
Apr 13, 2026 $ 0.000192
+0.42%
$ 192,190 $ 1,065
Download