RZC Historical Data

RZC
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0536
+0.00%
$ -- $ 47
Jan 27, 2026 $ 0.0549
+0.00%
$ -- $ 175
Jan 26, 2026 $ 0.0564
+4.05%
$ -- $ 33
Jan 25, 2026 $ 0.056
+0.00%
$ 5.6 million $ 84
Jan 24, 2026 $ 0.0528
-0.69%
$ -- $ 51
Jan 23, 2026 $ 0.0542
+0.00%
$ -- $ 12
Jan 21, 2026 $ 0.0584
+0.00%
$ -- $ 37
Jan 18, 2026 $ 0.0561
+0.00%
$ -- $ 31
Jan 17, 2026 $ 0.0588
+0.00%
$ -- $ 5
Jan 9, 2026 $ 0.0594
+3.94%
$ -- $ 169
Jan 5, 2026 $ 0.0584
+0.00%
$ -- $ 52
Jan 2, 2026 $ 0.0608
+4.57%
$ -- $ 268
Jan 1, 2026 $ 0.0561
+0.00%
$ -- $ 172
Dec 1, 2025 $ 0.0618
-5.98%
$ 6.18 million $ 14
Download