RZC Historical Data

RZC
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0536
+0.00%
$ 5.36 million $ 47
Jan 27, 10 AM $ 0.0549
+0.00%
$ 5.49 million $ 175
Jan 26, 5 AM $ 0.0564
+0.00%
$ 5.64 million $ 33
Jan 26, 4 AM $ 0.0542
+0.00%
$ 5.42 million $ 14
Jan 25, 11 PM $ 0.056
+0.00%
$ 5.6 million $ 84
Jan 24, 8 AM $ 0.0528
+0.00%
$ 5.28 million $ 51
Jan 24, 5 AM $ 0.0531
+0.00%
$ 5.31 million $ 27
Jan 23, 3 AM $ 0.0542
+0.00%
$ 5.42 million $ 12
Jan 21, 4 AM $ 0.0584
+0.00%
$ 5.84 million $ 37
Jan 18, 1 PM $ 0.0561
+0.00%
$ 5.61 million $ 31
Jan 17, 12 AM $ 0.0588
+0.00%
$ 5.88 million $ 5
Jan 9, 7 AM $ 0.0594
+0.00%
$ -- $ 169
Jan 9, 5 AM $ 0.0572
+0.00%
$ 5.72 million $ 160
Jan 5, 1 PM $ 0.0584
+0.00%
$ 5.84 million $ 52
Jan 2, 11 AM $ 0.0608
+0.00%
$ 6.08 million $ 268
Jan 2, 8 AM $ 0.0581
+0.00%
$ 5.81 million $ 251
Jan 1, 9 AM $ 0.0561
+0.00%
$ 5.61 million $ 172
Dec 1, 9 PM $ 0.0618
+0.00%
$ 6.18 million $ 14
Dec 1, 1 AM $ 0.0657
+0.00%
$ 6.57 million $ 627
Download