RZC Historical Data

RZC
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0536
-1.11%
$ -- $ 255
Jan 19 $ 0.0528
-9.62%
$ 5.6 million $ 100
Jan 12 $ 0.0588
+0.00%
$ -- $ 5
Jan 5 $ 0.0594
+1.67%
$ -- $ 221
Dec 29 $ 0.0608
+8.45%
$ -- $ 440
Dec 1 $ 0.0618
-5.98%
$ -- $ 14
Download