RZC Historical Data

RZC
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.0536
+0.00%
$-- $47
Jan 27, 2026 $0.0549
+0.00%
$-- $175
Jan 26, 2026 $0.0564
+4.05%
$-- $33
Jan 25, 2026 $0.056
+0.00%
$5.6 million $84
Jan 24, 2026 $0.0528
-0.69%
$-- $51
Jan 23, 2026 $0.0542
+0.00%
$-- $12
Jan 21, 2026 $0.0584
+0.00%
$-- $37
Jan 18, 2026 $0.0561
+0.00%
$-- $31
Jan 17, 2026 $0.0588
+0.00%
$-- $5
Jan 9, 2026 $0.0594
+3.94%
$-- $169
Jan 5, 2026 $0.0584
+0.00%
$-- $52
Jan 2, 2026 $0.0608
+4.57%
$-- $268
Jan 1, 2026 $0.0561
+0.00%
$-- $172
Dec 1, 2025 $0.0618
-5.98%
$6.18 million $14
Download