SERUM Historical Data

SERUM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000224
+0.00%
$ 223,860 $ 546
Today, at 1 AM $ 0.000223
+0.67%
$ 223,032 $ 546
Today, at 12 AM $ 0.000221
-0.01%
$ 221,444 $ 543
Yesterday, at 11 PM $ 0.000222
+0.12%
$ 221,538 $ 541
Yesterday, at 10 PM $ 0.000221
-0.12%
$ 221,349 $ 542
Yesterday, at 9 PM $ 0.000222
+0.32%
$ 222,231 $ 544
Yesterday, at 8 PM $ 0.000221
-0.22%
$ 221,405 $ 544
Yesterday, at 7 PM $ 0.000222
-0.34%
$ 221,533 $ 543
Yesterday, at 6 PM $ 0.000222
+0.25%
$ 222,167 $ 544
Yesterday, at 5 PM $ 0.000222
+0.46%
$ 222,191 $ 543
Yesterday, at 10 AM $ 0.0000839
+0.19%
$ 83,868 $ 203
Yesterday, at 9 AM $ 0.0000831
+0.41%
$ 83,141 $ 200
Yesterday, at 8 AM $ 0.0000826
+0.21%
$ 82,598 $ 200
Yesterday, at 7 AM $ 0.0000824
-0.54%
$ 82,419 $ 200
Yesterday, at 6 AM $ 0.0000829
-0.10%
$ 82,901 $ 201
Yesterday, at 5 AM $ 0.0000832
+0.00%
$ 83,209 $ 202
Yesterday, at 4 AM $ 0.0000832
+0.01%
$ 83,244 $ 202
Yesterday, at 3 AM $ 0.0000829
+0.22%
$ 82,928 $ 200
Yesterday, at 2 AM $ 0.0000825
-0.13%
$ 82,512 $ 200
Yesterday, at 1 AM $ 0.0000823
+0.84%
$ 82,250 $ 233
Yesterday, at 12 AM $ 0.0000817
-0.60%
$ 81,720 $ 232
Jul 1, 11 PM $ 0.0000823
-0.55%
$ 82,335 $ 234
Jul 1, 10 PM $ 0.0000832
+0.15%
$ 83,163 $ 236
Jul 1, 9 PM $ 0.0000829
+0.57%
$ 82,860 $ 235
Jul 1, 8 PM $ 0.0000824
-0.17%
$ 82,390 $ 234
Jul 1, 7 PM $ 0.0000826
+0.13%
$ 82,611 $ 235
Jul 1, 6 PM $ 0.0000825
-0.26%
$ 82,487 $ 234
Jul 1, 5 PM $ 0.0000827
+0.16%
$ 82,667 $ 233
Jul 1, 4 PM $ 0.0000828
+0.13%
$ 82,797 $ 234
Jul 1, 3 PM $ 0.0000829
+0.88%
$ 82,851 $ 233
Jul 1, 8 AM $ 0.000173
-0.46%
$ 172,995 $ 594
Jul 1, 7 AM $ 0.000174
+0.09%
$ 173,630 $ 594
Jul 1, 6 AM $ 0.000174
-0.39%
$ 173,698 $ 597
Jul 1, 1 AM $ 0.000205
+0.00%
$ 204,844 $ 616
Jul 1, 12 AM $ 0.000205
+0.01%
$ 204,626 $ 615
Jun 30, 11 PM $ 0.000204
+0.12%
$ 204,457 $ 615
Jun 30, 10 PM $ 0.000204
-0.18%
$ 204,157 $ 616
Jun 30, 9 PM $ 0.000205
-0.30%
$ 204,657 $ 616
Jun 30, 8 PM $ 0.000205
-0.23%
$ 205,069 $ 619
Jun 30, 7 PM $ 0.000206
+0.12%
$ 205,712 $ 618
Jun 30, 6 PM $ 0.000205
-0.13%
$ 205,034 $ 618
Jun 30, 12 PM $ 0.0000786
+0.00%
$ 78,582 $ 16
Jun 30, 11 AM $ 0.0000784
-0.43%
$ 78,379 $ 16
Jun 2, 4 AM $ 0.0000789
-0.12%
$ 78,866 $ 33
Jun 2, 3 AM $ 0.0000789
+0.57%
$ 78,885 $ 33
Jun 2, 2 AM $ 0.0000785
+0.33%
$ 78,512 $ 32
Jun 2, 1 AM $ 0.0000784
-0.50%
$ 78,360 $ 33
Jun 2, 12 AM $ 0.0000789
-0.24%
$ 78,894 $ 33
Jun 1, 11 PM $ 0.000079
+0.03%
$ 78,967 $ 33
Jun 1, 10 PM $ 0.0000787
+0.01%
$ 78,708 $ 33
Download