Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERUM Historical Data

SERUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.0000716
-4.93%
$71,639 $531
Jul 5, 2026 $0.0001
-0.69%
$-- $38
Jul 4, 2026 $0.000101
+15.96%
$100,831 $38
Jul 3, 2026 $0.0000871
-60.68%
$87,083 $193
Jul 2, 2026 $0.000222
+169.47%
$221,538 $541
Jul 1, 2026 $0.0000823
-59.76%
$82,335 $234
Jun 30, 2026 $0.000204
+159.72%
$204,457 $615
Jun 2, 2026 $0.0000789
-0.28%
$-- $33
Jun 1, 2026 $0.000079
+1.74%
$78,967 $33
May 11, 2026 $0.000104
-1.53%
$-- $50
May 10, 2026 $0.000106
+2.07%
$105,787 $125
May 3, 2026 $0.000121
-0.21%
$-- $26
May 2, 2026 $0.000121
+9.05%
$120,892 $26
May 1, 2026 $0.000111
+0.44%
$110,773 $95
Apr 10, 2026 $0.000245
-0.14%
$-- $0
Mar 26, 2026 $0.000194
-4.50%
$194,346 $20
Mar 25, 2026 $0.000204
+0.27%
$203,523 $41
Mar 17, 2026 $0.000199
-0.83%
$199,192 $336
Mar 16, 2026 $0.000233
+2.02%
$232,966 $142
Mar 9, 2026 $0.000195
+2.48%
$-- $20
Mar 8, 2026 $0.000191
+4.64%
$190,585 $47
Feb 28, 2026 $0.000208
+1.37%
$208,074 $10
Feb 27, 2026 $0.000205
-16.56%
$-- $133
Feb 20, 2026 $0.000207
+0.51%
$-- $20
Feb 19, 2026 $0.000207
+3.70%
$206,553 $44
Feb 11, 2026 $0.000381
-3.56%
$380,660 $38
Feb 10, 2026 $0.00042
-12.28%
$420,312 $150
Feb 9, 2026 $0.000481
+18.26%
$479,824 $156
Feb 8, 2026 $0.000405
-13.16%
$405,460 $135
Feb 7, 2026 $0.000407
+44.72%
$407,196 $227
Jan 30, 2026 $0.00028
-4.47%
$280,356 $18
Jan 29, 2026 $0.000293
-1.73%
$293,009 $77
Jan 28, 2026 $0.000298
-18.40%
$298,439 $539
Jan 27, 2026 $0.000365
+7.38%
$364,856 $213
Jan 20, 2026 $0.000261
-0.81%
$-- $30
Jan 19, 2026 $0.000263
-10.67%
$262,679 $105
Jan 18, 2026 $0.000295
-0.48%
$295,297 $1,238
Jan 11, 2026 $0.000211
+0.39%
$-- $17
Jan 10, 2026 $0.00021
+2.48%
$209,924 $46
Jan 9, 2026 $0.000205
+8.62%
$204,826 $47
Jan 8, 2026 $0.000189
-35.58%
$188,989 $189
Jan 7, 2026 $0.000294
+2.41%
$294,152 $63
Jan 6, 2026 $0.000287
+5.11%
$286,701 $84
Dec 22, 2025 $0.0002
-0.29%
$200,455 $31
Dec 21, 2025 $0.000188
-1.86%
$200,524 $89
Nov 30, 2025 $0.000379
-0.06%
$-- $17
Nov 22, 2025 $0.000387
-0.66%
$387,072 $72
Nov 21, 2025 $0.000349
-8.51%
$349,447 $34
Nov 20, 2025 $0.000389
+5.53%
$383,464 $64
Nov 19, 2025 $0.000368
-41.23%
$368,466 $336
Download