SERUM Historical Data

SERUM
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.000222
+0.00%
$ 221,818 $ 543
3:01 AM $ 0.000222
+0.00%
$ 221,818 $ 544
2:46 AM $ 0.000222
+0.00%
$ 222,153 $ 546
2:31 AM $ 0.000223
+0.00%
$ 223,069 $ 547
2:16 AM $ 0.000223
+0.00%
$ 223,472 $ 548
2:01 AM $ 0.000224
+0.00%
$ 223,860 $ 546
1:46 AM $ 0.000223
+0.00%
$ 223,032 $ 546
1:31 AM $ 0.000223
+0.00%
$ 223,004 $ 542
1:16 AM $ 0.000221
+0.00%
$ 221,294 $ 543
1:01 AM $ 0.000222
+0.00%
$ 221,543 $ 542
12:46 AM $ 0.000221
+0.00%
$ 221,444 $ 543
12:31 AM $ 0.000222
+0.00%
$ 221,774 $ 543
12:16 AM $ 0.000222
+0.00%
$ 221,783 $ 542
12:01 AM $ 0.000221
+0.00%
$ 221,466 $ 543
11:46 PM $ 0.000222
+0.00%
$ 221,538 $ 541
11:31 PM $ 0.000221
+0.00%
$ 220,955 $ 542
11:16 PM $ 0.000221
+0.00%
$ 221,290 $ 542
11:01 PM $ 0.000221
+0.00%
$ 221,264 $ 542
10:46 PM $ 0.000221
+0.00%
$ 221,349 $ 542
10:31 PM $ 0.000221
+0.00%
$ 221,416 $ 543
10:16 PM $ 0.000222
+0.00%
$ 221,650 $ 543
10:01 PM $ 0.000222
+0.00%
$ 221,620 $ 544
9:46 PM $ 0.000222
+0.00%
$ 222,231 $ 544
9:31 PM $ 0.000222
+0.00%
$ 222,273 $ 545
9:16 PM $ 0.000222
+0.00%
$ 222,313 $ 543
9:01 PM $ 0.000222
+0.00%
$ 221,521 $ 542
8:46 PM $ 0.000221
+0.00%
$ 221,405 $ 544
8:31 PM $ 0.000222
+0.00%
$ 221,900 $ 543
8:16 PM $ 0.000222
+0.00%
$ 221,826 $ 543
8:01 PM $ 0.000222
+0.00%
$ 221,886 $ 543
7:46 PM $ 0.000222
+0.00%
$ 221,533 $ 543
7:32 PM $ 0.000222
+0.00%
$ 221,875 $ 544
7:16 PM $ 0.000222
+0.00%
$ 221,995 $ 544
7:01 PM $ 0.000222
+0.00%
$ 222,284 $ 544
6:46 PM $ 0.000222
+0.00%
$ 222,167 $ 544
6:31 PM $ 0.000222
+0.00%
$ 221,964 $ 542
6:16 PM $ 0.000221
+0.00%
$ 221,396 $ 543
6:01 PM $ 0.000222
+0.00%
$ 221,603 $ 544
5:46 PM $ 0.000222
+0.00%
$ 222,191 $ 543
5:31 PM $ 0.000222
+0.00%
$ 221,741 $ 543
5:16 PM $ 0.000222
+0.00%
$ 221,664 $ 542
5:01 PM $ 0.000221
+0.00%
$ 221,174 $ 329
10:32 AM $ 0.0000839
+0.00%
$ 83,868 $ 203
10:17 AM $ 0.0000838
+0.00%
$ 83,750 $ 203
10:02 AM $ 0.0000837
+0.00%
$ 83,706 $ 201
9:47 AM $ 0.0000831
+0.00%
$ 83,141 $ 200
9:32 AM $ 0.0000827
+0.00%
$ 82,714 $ 201
9:17 AM $ 0.0000828
+0.00%
$ 82,814 $ 201
9:02 AM $ 0.0000828
+0.00%
$ 82,798 $ 200
8:47 AM $ 0.0000826
+0.00%
$ 82,598 $ 200
Download