SERUM Historical Data

SERUM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000121
+9.61%
$ -- $ 8
Apr 6 $ 0.000245
-0.14%
$ -- $ 0
Mar 23 $ 0.000194
-4.25%
$ -- $ 60
Mar 16 $ 0.000199
-12.77%
$ -- $ 479
Mar 9 $ 0.000195
+2.48%
$ -- $ 20
Feb 23 $ 0.000208
-15.38%
$ -- $ 143
Feb 16 $ 0.000207
+4.13%
$ -- $ 64
Feb 9 $ 0.000381
-6.36%
$ -- $ 343
Feb 2 $ 0.000407
+44.72%
$ 405,460 $ 227
Jan 26 $ 0.00028
-17.49%
$ -- $ 847
Jan 19 $ 0.000261
-11.22%
$ -- $ 136
Jan 5 $ 0.00021
-23.04%
$ -- $ 429
Dec 22 $ 0.0002
-0.29%
$ -- $ 31
Nov 17 $ 0.000387
-38.26%
$ -- $ 507
Nov 10 $ 0.000462
-3.59%
$ -- $ 8
Nov 3 $ 0.000361
-17.63%
$ 480,218 $ 1,741
Oct 27 $ 0.000557
-5.24%
$ 435,316 $ 2,249
Oct 20 $ 0.000709
-29.50%
$ 531,306 $ 3,029
Oct 13 $ 0.000867
-7.99%
$ 1.09 million $ 17,791
Oct 6 $ 0.000916
-16.47%
$ 942,731 $ 11,079
Download