SERUM Historical Data

SERUM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.000265
+0.15%
$ 265,474 $ 107
Jan 19, 3 PM $ 0.000265
+0.13%
$ 265,039 $ 107
Jan 19, 2 PM $ 0.000265
-0.28%
$ 264,913 $ 259
Jan 19, 1 PM $ 0.000265
-0.45%
$ 265,216 $ 438
Jan 19, 12 PM $ 0.000266
-0.01%
$ 266,257 $ 865
Jan 19, 11 AM $ 0.000266
+0.33%
$ 265,992 $ 864
Jan 19, 10 AM $ 0.000265
+0.02%
$ 264,772 $ 942
Jan 19, 9 AM $ 0.000265
-0.17%
$ 264,758 $ 942
Jan 19, 8 AM $ 0.000265
+0.20%
$ 264,814 $ 1,173
Jan 19, 7 AM $ 0.000264
+0.19%
$ 263,909 $ 1,173
Jan 19, 12 AM $ 0.000287
-2.51%
$ 286,681 $ 1,213
Jan 18, 11 PM $ 0.000295
-0.99%
$ 295,297 $ 1,238
Jan 18, 10 PM $ 0.000298
+0.07%
$ 298,141 $ 1,246
Jan 18, 9 PM $ 0.000298
-0.06%
$ 297,537 $ 1,242
Jan 18, 8 PM $ 0.000298
+0.03%
$ 298,433 $ 1,244
Jan 18, 7 PM $ 0.000299
-0.24%
$ 298,563 $ 1,247
Jan 18, 6 PM $ 0.000299
+0.70%
$ 299,115 $ 1,372
Jan 18, 5 PM $ 0.000297
+0.03%
$ 297,213 $ 1,369
Jan 18, 4 PM $ 0.000297
+0.00%
$ 296,727 $ 1,440
Jan 11, 9 AM $ 0.000211
+0.00%
$ 210,828 $ 17
Jan 11, 8 AM $ 0.000211
+0.10%
$ 210,717 $ 17
Jan 11, 7 AM $ 0.000211
+0.01%
$ 210,510 $ 17
Jan 11, 6 AM $ 0.00021
-0.22%
$ 210,410 $ 17
Jan 11, 5 AM $ 0.000211
+0.07%
$ 210,726 $ 17
Jan 11, 4 AM $ 0.000211
-0.02%
$ 210,568 $ 17
Jan 11, 3 AM $ 0.00021
+0.00%
$ 210,485 $ 17
Jan 11, 2 AM $ 0.00021
+0.02%
$ 210,455 $ 17
Jan 11, 1 AM $ 0.00021
+0.05%
$ 210,259 $ 46
Jan 11, 12 AM $ 0.00021
+0.10%
$ 210,222 $ 46
Jan 10, 11 PM $ 0.00021
+0.02%
$ 209,924 $ 46
Jan 10, 10 PM $ 0.00021
-0.07%
$ 209,783 $ 46
Jan 10, 9 PM $ 0.00021
-0.03%
$ 210,142 $ 46
Jan 10, 8 PM $ 0.00021
+0.04%
$ 210,385 $ 46
Jan 10, 7 PM $ 0.00021
-0.03%
$ 210,370 $ 46
Jan 10, 6 PM $ 0.00021
-0.06%
$ 210,470 $ 46
Jan 10, 5 PM $ 0.000211
+0.03%
$ 210,705 $ 47
Jan 10, 4 PM $ 0.000211
+0.00%
$ 210,511 $ 46
Jan 10, 3 PM $ 0.00021
+0.05%
$ 210,407 $ 46
Jan 10, 2 PM $ 0.00021
-0.15%
$ 210,357 $ 46
Jan 10, 1 PM $ 0.000211
+0.00%
$ 210,668 $ 46
Jan 10, 12 PM $ 0.000211
+0.01%
$ 210,611 $ 47
Jan 10, 11 AM $ 0.000211
-0.02%
$ 210,756 $ 47
Jan 10, 10 AM $ 0.00021
+0.03%
$ 210,487 $ 46
Jan 10, 9 AM $ 0.00021
+0.10%
$ 210,296 $ 46
Jan 10, 8 AM $ 0.00021
-3.21%
$ 210,113 $ 31
Jan 10, 7 AM $ 0.000217
-0.01%
$ 217,100 $ 31
Jan 10, 1 AM $ 0.000204
-0.01%
$ 204,448 $ 46
Jan 10, 12 AM $ 0.000205
-0.07%
$ 204,702 $ 46
Jan 9, 11 PM $ 0.000205
+0.21%
$ 204,826 $ 47
Jan 9, 10 PM $ 0.000204
+0.09%
$ 204,467 $ 46