SERUM Historical Data

SERUM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000188
-0.13%
$ 188,315 $ 189
Jan 8, 11 PM $ 0.000189
+0.06%
$ 188,989 $ 189
Jan 8, 10 PM $ 0.000189
+0.00%
$ 189,017 $ 189
Jan 8, 9 PM $ 0.000188
+0.15%
$ 188,471 $ 189
Jan 8, 8 PM $ 0.000188
-0.66%
$ 187,800 $ 188
Jan 8, 7 PM $ 0.000189
-0.02%
$ 189,132 $ 189
Jan 8, 6 PM $ 0.00019
+0.03%
$ 189,565 $ 189
Jan 8, 5 PM $ 0.000189
+0.15%
$ 188,941 $ 189
Jan 8, 4 PM $ 0.000188
+0.00%
$ 187,969 $ 233
Jan 8, 10 AM $ 0.000288
-0.33%
$ 287,740 $ 12
Jan 8, 9 AM $ 0.000288
-0.49%
$ 288,289 $ 12
Jan 8, 8 AM $ 0.00029
+0.04%
$ 290,387 $ 12
Jan 8, 7 AM $ 0.000289
-0.04%
$ 289,444 $ 12
Jan 8, 6 AM $ 0.000289
-0.94%
$ 289,247 $ 12
Jan 8, 5 AM $ 0.000292
-0.09%
$ 292,409 $ 12
Jan 8, 4 AM $ 0.000293
+0.47%
$ 292,687 $ 12
Jan 8, 3 AM $ 0.000293
+0.16%
$ 292,631 $ 63
Jan 8, 2 AM $ 0.000294
-0.30%
$ 293,676 $ 64
Jan 8, 1 AM $ 0.000295
+0.11%
$ 294,555 $ 63
Jan 8, 12 AM $ 0.000293
-0.16%
$ 292,908 $ 63
Jan 7, 11 PM $ 0.000294
+0.53%
$ 294,152 $ 63
Jan 7, 10 PM $ 0.000293
+0.32%
$ 293,063 $ 64
Jan 7, 9 PM $ 0.000292
+0.25%
$ 291,923 $ 64
Jan 7, 8 PM $ 0.000291
-0.29%
$ 290,891 $ 64
Jan 7, 7 PM $ 0.000291
-0.24%
$ 291,489 $ 64
Jan 7, 6 PM $ 0.000293
-0.10%
$ 293,071 $ 64
Jan 7, 5 PM $ 0.000294
+0.07%
$ 293,870 $ 64
Jan 7, 4 PM $ 0.000294
+0.17%
$ 293,830 $ 65
Jan 7, 3 PM $ 0.000293
-3.22%
$ 292,680 $ 64
Jan 7, 2 PM $ 0.000301
-1.00%
$ 300,975 $ 54
Jan 7, 1 PM $ 0.000305
+0.24%
$ 304,911 $ 54
Jan 7, 12 PM $ 0.000304
-0.20%
$ 304,316 $ 54
Jan 7, 11 AM $ 0.000305
+0.27%
$ 304,913 $ 54
Jan 7, 10 AM $ 0.000304
+0.40%
$ 304,148 $ 54
Jan 7, 9 AM $ 0.000305
-0.86%
$ 305,105 $ 54
Jan 7, 3 AM $ 0.000284
+0.00%
$ 284,472 $ 83
Jan 7, 2 AM $ 0.000283
+0.03%
$ 283,085 $ 83
Jan 7, 1 AM $ 0.000283
-0.62%
$ 283,431 $ 84
Jan 7, 12 AM $ 0.000286
-0.51%
$ 285,763 $ 84
Jan 6, 11 PM $ 0.000287
+0.56%
$ 286,701 $ 84
Jan 6, 10 PM $ 0.000285
-0.67%
$ 285,123 $ 83
Jan 6, 9 PM $ 0.000287
+1.17%
$ 286,769 $ 83
Jan 6, 8 PM $ 0.000283
+0.55%
$ 283,265 $ 82
Jan 6, 7 PM $ 0.000282
+0.08%
$ 281,715 $ 82
Jan 6, 6 PM $ 0.000281
-0.54%
$ 281,158 $ 82
Jan 6, 5 PM $ 0.000284
+0.26%
$ 283,699 $ 82
Jan 6, 4 PM $ 0.000284
-0.50%
$ 284,133 $ 83
Jan 6, 3 PM $ 0.000288
+0.22%
$ 287,554 $ 83
Jan 6, 2 PM $ 0.000287
+1.78%
$ 287,342 $ 83
Jan 6, 1 PM $ 0.000283
-0.09%
$ 282,557 $ 82