SERUM Historical Data

SERUM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000205
+0.21%
$ 204,826 $ 47
Jan 9, 10 PM $ 0.000204
+0.09%
$ 204,467 $ 46
Jan 9, 9 PM $ 0.000205
+0.36%
$ 204,910 $ 46
Jan 9, 8 PM $ 0.000204
+0.16%
$ 204,496 $ 46
Jan 9, 7 PM $ 0.000204
-0.56%
$ 203,664 $ 46
Jan 9, 6 PM $ 0.000204
-0.96%
$ 204,128 $ 47
Jan 9, 5 PM $ 0.000206
-0.44%
$ 206,384 $ 47
Jan 9, 4 PM $ 0.000207
+0.19%
$ 207,259 $ 47
Jan 9, 3 PM $ 0.000207
+1.65%
$ 207,185 $ 47
Jan 9, 2 PM $ 0.000205
-0.26%
$ 204,626 $ 46
Jan 9, 1 PM $ 0.000205
+0.48%
$ 205,446 $ 47
Jan 9, 12 PM $ 0.000205
-0.30%
$ 204,502 $ 46
Jan 9, 11 AM $ 0.000206
+0.12%
$ 205,531 $ 47
Jan 9, 10 AM $ 0.000205
+0.00%
$ 205,104 $ 252
Jan 9, 9 AM $ 0.000205
+0.39%
$ 205,343 $ 251
Jan 9, 8 AM $ 0.000206
+0.00%
$ 206,079 $ 232
Jan 9, 5 AM $ 0.000189
+0.10%
$ 189,070 $ 189
Jan 9, 4 AM $ 0.000189
+0.09%
$ 189,215 $ 189
Jan 9, 3 AM $ 0.000188
-0.29%
$ 188,394 $ 189
Jan 9, 2 AM $ 0.000189
+0.59%
$ 189,096 $ 189
Jan 9, 1 AM $ 0.000189
+0.30%
$ 189,356 $ 189
Jan 9, 12 AM $ 0.000188
-0.13%
$ 188,315 $ 189
Jan 8, 11 PM $ 0.000189
+0.06%
$ 188,989 $ 189
Jan 8, 10 PM $ 0.000189
+0.00%
$ 189,017 $ 189
Jan 8, 9 PM $ 0.000188
+0.15%
$ 188,471 $ 189
Jan 8, 8 PM $ 0.000188
-0.66%
$ 187,800 $ 188
Jan 8, 7 PM $ 0.000189
-0.02%
$ 189,132 $ 189
Jan 8, 6 PM $ 0.00019
+0.03%
$ 189,565 $ 189
Jan 8, 5 PM $ 0.000189
+0.15%
$ 188,941 $ 189
Jan 8, 4 PM $ 0.000188
+0.00%
$ 187,969 $ 233
Jan 8, 10 AM $ 0.000288
-0.33%
$ 287,740 $ 12
Jan 8, 9 AM $ 0.000288
-0.49%
$ 288,289 $ 12
Jan 8, 8 AM $ 0.00029
+0.04%
$ 290,387 $ 12
Jan 8, 7 AM $ 0.000289
-0.04%
$ 289,444 $ 12
Jan 8, 6 AM $ 0.000289
-0.94%
$ 289,247 $ 12
Jan 8, 5 AM $ 0.000292
-0.09%
$ 292,409 $ 12
Jan 8, 4 AM $ 0.000293
+0.47%
$ 292,687 $ 12
Jan 8, 3 AM $ 0.000293
+0.16%
$ 292,631 $ 63
Jan 8, 2 AM $ 0.000294
-0.30%
$ 293,676 $ 64
Jan 8, 1 AM $ 0.000295
+0.11%
$ 294,555 $ 63
Jan 8, 12 AM $ 0.000293
-0.16%
$ 292,908 $ 63
Jan 7, 11 PM $ 0.000294
+0.53%
$ 294,152 $ 63
Jan 7, 10 PM $ 0.000293
+0.32%
$ 293,063 $ 64
Jan 7, 9 PM $ 0.000292
+0.25%
$ 291,923 $ 64
Jan 7, 8 PM $ 0.000291
-0.29%
$ 290,891 $ 64
Jan 7, 7 PM $ 0.000291
-0.24%
$ 291,489 $ 64
Jan 7, 6 PM $ 0.000293
-0.10%
$ 293,071 $ 64
Jan 7, 5 PM $ 0.000294
+0.07%
$ 293,870 $ 64
Jan 7, 4 PM $ 0.000294
+0.17%
$ 293,830 $ 65
Jan 7, 3 PM $ 0.000293
-3.22%
$ 292,680 $ 64