SERUM Historical Data

SERUM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000283
-0.03%
$ 282,975 $ 160
Jan 6, 11 AM $ 0.000283
+0.31%
$ 282,759 $ 160
Jan 6, 10 AM $ 0.000282
+0.20%
$ 281,898 $ 160
Jan 6, 9 AM $ 0.000282
+0.25%
$ 281,631 $ 159
Jan 6, 8 AM $ 0.000281
+0.01%
$ 280,921 $ 159
Jan 6, 7 AM $ 0.000281
-0.95%
$ 280,883 $ 159
Jan 6, 6 AM $ 0.000282
+3.55%
$ 281,789 $ 159
Jan 6, 5 AM $ 0.000273
+0.03%
$ 272,855 $ 135
Dec 22, 10 PM $ 0.0002
+0.00%
$ 200,455 $ 31
Dec 22, 9 PM $ 0.000201
+0.41%
$ 200,559 $ 30
Dec 22, 8 PM $ 0.000199
-0.45%
$ 199,249 $ 30
Dec 22, 7 PM $ 0.0002
-1.29%
$ 200,251 $ 31
Dec 22, 6 PM $ 0.000203
+0.00%
$ 202,875 $ 31
Dec 22, 5 PM $ 0.000203
-0.55%
$ 202,897 $ 31
Dec 22, 4 PM $ 0.000204
+0.45%
$ 204,240 $ 31
Dec 22, 3 PM $ 0.000203
-0.73%
$ 203,435 $ 39
Dec 22, 2 PM $ 0.000205
+0.31%
$ 205,065 $ 39
Dec 22, 1 PM $ 0.000205
+0.19%
$ 204,985 $ 39
Dec 22, 12 PM $ 0.000205
+0.21%
$ 204,658 $ 39
Dec 22, 11 AM $ 0.000204
+0.14%
$ 203,969 $ 39
Dec 22, 10 AM $ 0.000203
+0.13%
$ 203,473 $ 39
Dec 22, 9 AM $ 0.000203
-0.12%
$ 203,411 $ 39
Dec 22, 8 AM $ 0.000204
+0.68%
$ 204,283 $ 39
Dec 22, 7 AM $ 0.000203
+0.07%
$ 203,003 $ 127
Dec 22, 6 AM $ 0.000203
-0.29%
$ 202,618 $ 127
Dec 22, 5 AM $ 0.000203
-0.30%
$ 202,748 $ 127
Dec 22, 4 AM $ 0.000203
+0.30%
$ 203,080 $ 126
Dec 22, 3 AM $ 0.000203
+0.50%
$ 202,667 $ 126
Dec 22, 2 AM $ 0.000201
-1.30%
$ 201,057 $ 125
Dec 22, 1 AM $ 0.000203
+0.17%
$ 203,423 $ 127
Dec 22, 12 AM $ 0.000203
+0.77%
$ 202,579 $ 127
Dec 21, 11 PM $ 0.000201
-0.35%
$ 200,524 $ 126
Dec 21, 9 PM $ 0.000188
-0.05%
$ 188,479 $ 89
Dec 21, 8 PM $ 0.000189
+0.09%
$ 188,545 $ 89
Dec 21, 7 PM $ 0.000188
+0.16%
$ 188,496 $ 89
Dec 21, 6 PM $ 0.000188
-0.18%
$ 187,836 $ 89
Dec 21, 5 PM $ 0.000188
+0.13%
$ 187,923 $ 89
Dec 21, 4 PM $ 0.000188
+0.24%
$ 187,683 $ 89
Dec 21, 3 PM $ 0.000187
-1.45%
$ 187,249 $ 82
Dec 21, 2 PM $ 0.00019
+0.44%
$ 190,016 $ 82
Dec 21, 1 PM $ 0.000189
-1.02%
$ 189,450 $ 82
Dec 21, 12 PM $ 0.000192
+0.00%
$ 192,053 $ 90
Nov 30, 2 AM $ 0.000379
-0.06%
$ 379,258 $ 17
Nov 22, 6 PM $ 0.000387
+0.02%
$ 387,072 $ 72
Nov 22, 5 PM $ 0.000387
-0.22%
$ 386,984 $ 72
Nov 22, 4 PM $ 0.000387
+0.70%
$ 386,988 $ 72
Nov 22, 3 PM $ 0.000387
+0.35%
$ 386,753 $ 71
Nov 22, 2 PM $ 0.000387
+0.84%
$ 386,648 $ 71
Nov 22, 1 PM $ 0.000383
+0.05%
$ 382,705 $ 71
Nov 22, 12 PM $ 0.000383
-0.82%
$ 382,804 $ 71