SERUM Historical Data

SERUM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.000384
+0.66%
$ 384,409 $ 71
Nov 22, 10 AM $ 0.000382
-0.75%
$ 381,977 $ 71
Nov 22, 9 AM $ 0.000384
-0.17%
$ 384,233 $ 71
Nov 22, 8 AM $ 0.000384
-1.22%
$ 383,877 $ 71
Nov 22, 7 AM $ 0.000389
-0.09%
$ 388,876 $ 72
Nov 22, 6 AM $ 0.000389
+1.03%
$ 389,196 $ 71
Nov 22, 5 AM $ 0.000385
-0.04%
$ 385,030 $ 71
Nov 22, 4 AM $ 0.000386
-0.31%
$ 385,617 $ 110
Nov 22, 3 AM $ 0.000387
+0.17%
$ 387,203 $ 111
Nov 22, 2 AM $ 0.000388
-0.68%
$ 387,585 $ 111
Nov 22, 1 AM $ 0.000391
+0.33%
$ 390,917 $ 111
Nov 21, 6 PM $ 0.000349
-1.45%
$ 349,447 $ 34
Nov 21, 5 PM $ 0.000355
+3.11%
$ 354,664 $ 35
Nov 21, 4 PM $ 0.000344
+0.02%
$ 343,695 $ 34
Nov 21, 3 PM $ 0.000346
-0.67%
$ 346,038 $ 35
Nov 21, 2 PM $ 0.000347
-0.63%
$ 347,354 $ 35
Nov 21, 1 PM $ 0.000347
+0.20%
$ 346,554 $ 35
Nov 21, 12 PM $ 0.000337
-1.13%
$ 336,695 $ 34
Nov 21, 11 AM $ 0.000344
+0.39%
$ 344,006 $ 34
Nov 21, 10 AM $ 0.000342
+0.24%
$ 341,666 $ 34
Nov 21, 9 AM $ 0.000343
-1.12%
$ 342,560 $ 92
Nov 21, 8 AM $ 0.000348
+0.72%
$ 347,780 $ 92
Nov 21, 7 AM $ 0.000348
-1.92%
$ 347,601 $ 92
Nov 21, 6 AM $ 0.000354
-0.38%
$ 354,313 $ 94
Nov 21, 5 AM $ 0.000358
+0.61%
$ 357,727 $ 95
Nov 21, 4 AM $ 0.000374
-1.03%
$ 374,198 $ 62
Nov 21, 3 AM $ 0.000376
-0.45%
$ 376,382 $ 62
Nov 21, 2 AM $ 0.00038
-1.28%
$ 379,714 $ 63
Nov 21, 1 AM $ 0.000385
+0.34%
$ 385,113 $ 63
Nov 21, 12 AM $ 0.000382
+0.10%
$ 382,349 $ 63
Nov 20, 11 PM $ 0.000383
-1.07%
$ 383,464 $ 63
Nov 20, 10 PM $ 0.000389
+0.17%
$ 388,574 $ 64
Nov 20, 9 PM $ 0.000385
+1.24%
$ 385,073 $ 63
Nov 20, 8 PM $ 0.000382
+0.44%
$ 381,611 $ 63
Nov 20, 7 PM $ 0.00038
+0.50%
$ 380,003 $ 62
Nov 20, 6 PM $ 0.000379
+0.18%
$ 378,606 $ 63
Nov 20, 5 PM $ 0.000378
-1.59%
$ 378,129 $ 62
Nov 20, 4 PM $ 0.000387
-3.10%
$ 387,147 $ 379
Nov 20, 3 PM $ 0.000401
-0.39%
$ 400,516 $ 389
Nov 20, 2 PM $ 0.000403
-0.01%
$ 402,922 $ 390
Nov 20, 1 PM $ 0.000403
+0.00%
$ 403,012 $ 362
Nov 20, 9 AM $ 0.00037
-0.22%
$ 370,287 $ 301
Nov 20, 8 AM $ 0.000371
-0.12%
$ 370,633 $ 301
Nov 20, 7 AM $ 0.00037
+0.44%
$ 370,150 $ 301
Nov 20, 6 AM $ 0.000368
-0.86%
$ 368,490 $ 301
Nov 20, 5 AM $ 0.000371
+0.20%
$ 371,121 $ 302
Nov 20, 4 AM $ 0.000369
-0.72%
$ 369,368 $ 300
Nov 20, 3 AM $ 0.000372
+0.27%
$ 371,751 $ 302
Nov 20, 2 AM $ 0.000371
-0.14%
$ 371,110 $ 301
Nov 20, 1 AM $ 0.000371
-0.26%
$ 370,804 $ 301