SERUM Historical Data

SERUM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000293
-3.22%
$ 292,680 $ 64
Jan 7, 2 PM $ 0.000301
-1.00%
$ 300,975 $ 54
Jan 7, 1 PM $ 0.000305
+0.24%
$ 304,911 $ 54
Jan 7, 12 PM $ 0.000304
-0.20%
$ 304,316 $ 54
Jan 7, 11 AM $ 0.000305
+0.27%
$ 304,913 $ 54
Jan 7, 10 AM $ 0.000304
+0.40%
$ 304,148 $ 54
Jan 7, 9 AM $ 0.000305
-0.86%
$ 305,105 $ 54
Jan 7, 3 AM $ 0.000284
+0.00%
$ 284,472 $ 83
Jan 7, 2 AM $ 0.000283
+0.03%
$ 283,085 $ 83
Jan 7, 1 AM $ 0.000283
-0.62%
$ 283,431 $ 84
Jan 7, 12 AM $ 0.000286
-0.51%
$ 285,763 $ 84
Jan 6, 11 PM $ 0.000287
+0.56%
$ 286,701 $ 84
Jan 6, 10 PM $ 0.000285
-0.67%
$ 285,123 $ 83
Jan 6, 9 PM $ 0.000287
+1.17%
$ 286,769 $ 83
Jan 6, 8 PM $ 0.000283
+0.55%
$ 283,265 $ 82
Jan 6, 7 PM $ 0.000282
+0.08%
$ 281,715 $ 82
Jan 6, 6 PM $ 0.000281
-0.54%
$ 281,158 $ 82
Jan 6, 5 PM $ 0.000284
+0.26%
$ 283,699 $ 82
Jan 6, 4 PM $ 0.000284
-0.50%
$ 284,133 $ 83
Jan 6, 3 PM $ 0.000288
+0.22%
$ 287,554 $ 83
Jan 6, 2 PM $ 0.000287
+1.78%
$ 287,342 $ 83
Jan 6, 1 PM $ 0.000283
-0.09%
$ 282,557 $ 82
Jan 6, 12 PM $ 0.000283
-0.03%
$ 282,975 $ 160
Jan 6, 11 AM $ 0.000283
+0.31%
$ 282,759 $ 160
Jan 6, 10 AM $ 0.000282
+0.20%
$ 281,898 $ 160
Jan 6, 9 AM $ 0.000282
+0.25%
$ 281,631 $ 159
Jan 6, 8 AM $ 0.000281
+0.01%
$ 280,921 $ 159
Jan 6, 7 AM $ 0.000281
-0.95%
$ 280,883 $ 159
Jan 6, 6 AM $ 0.000282
+3.55%
$ 281,789 $ 159
Jan 6, 5 AM $ 0.000273
+0.03%
$ 272,855 $ 135
Download