SERUM Historical Data

SERUM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000371
+0.86%
$ 371,369 $ 339
Nov 19, 11 PM $ 0.000368
+1.24%
$ 368,466 $ 336
Nov 19, 10 PM $ 0.000364
+0.00%
$ 363,987 $ 440
Nov 19, 4 PM $ 0.0006
-0.30%
$ 599,990 $ 60
Nov 19, 3 PM $ 0.000608
-1.32%
$ 607,600 $ 62
Nov 19, 2 PM $ 0.000611
-1.31%
$ 611,347 $ 62
Nov 19, 1 PM $ 0.000622
-0.22%
$ 622,120 $ 62
Nov 19, 12 PM $ 0.000623
+0.14%
$ 622,905 $ 62
Nov 19, 11 AM $ 0.000622
-0.25%
$ 621,522 $ 62
Nov 19, 10 AM $ 0.000623
+0.71%
$ 623,192 $ 62
Nov 19, 9 AM $ 0.000618
-0.49%
$ 618,271 $ 62
Nov 19, 8 AM $ 0.000621
+0.17%
$ 621,330 $ 62
Nov 19, 7 AM $ 0.00062
+1.50%
$ 620,294 $ 61
Nov 19, 6 AM $ 0.000612
+1.43%
$ 611,707 $ 61
Nov 19, 5 AM $ 0.000609
-1.26%
$ 608,647 $ 61
Nov 19, 4 AM $ 0.000617
-0.50%
$ 616,898 $ 62
Nov 19, 3 AM $ 0.000622
-0.85%
$ 621,653 $ 62
Nov 11, 7 PM $ 0.000462
-0.07%
$ 462,436 $ 1
Nov 11, 6 PM $ 0.000464
+0.58%
$ 464,178 $ 1
Nov 11, 5 PM $ 0.000464
-0.59%
$ 463,556 $ 1
Nov 11, 4 PM $ 0.000464
-0.09%
$ 463,732 $ 1
Nov 11, 3 PM $ 0.000465
-0.70%
$ 464,770 $ 1
Nov 11, 2 PM $ 0.00047
-1.20%
$ 470,293 $ 1
Nov 11, 1 PM $ 0.000474
+0.09%
$ 474,357 $ 1
Nov 11, 12 PM $ 0.000476
-0.35%
$ 476,195 $ 1
Nov 11, 11 AM $ 0.000478
+0.59%
$ 477,550 $ 1
Nov 11, 10 AM $ 0.000475
-0.18%
$ 475,106 $ 1
Nov 11, 9 AM $ 0.000478
+0.57%
$ 477,602 $ 1
Nov 11, 8 AM $ 0.000474
+0.07%
$ 474,283 $ 1
Nov 11, 7 AM $ 0.000475
+0.43%
$ 475,221 $ 1
Nov 11, 6 AM $ 0.000474
-0.02%
$ 473,858 $ 1
Nov 11, 5 AM $ 0.000475
-0.59%
$ 474,920 $ 1
Nov 11, 4 AM $ 0.000479
-0.55%
$ 478,715 $ 1
Nov 11, 3 AM $ 0.000483
-0.11%
$ 483,452 $ 7
Nov 11, 2 AM $ 0.000481
+0.03%
$ 481,182 $ 7
Nov 11, 1 AM $ 0.000483
+1.67%
$ 482,916 $ 7
Nov 11, 12 AM $ 0.000476
-0.21%
$ 475,901 $ 7
Nov 10, 11 PM $ 0.000477
+0.44%
$ 477,383 $ 7
Nov 10, 10 PM $ 0.000474
+0.19%
$ 473,934 $ 7
Nov 10, 9 PM $ 0.000472
-1.18%
$ 472,352 $ 7
Nov 10, 8 PM $ 0.000475
-0.25%
$ 475,378 $ 7
Nov 10, 7 PM $ 0.000473
-0.29%
$ 472,678 $ 7
Nov 10, 6 PM $ 0.000473
-0.08%
$ 473,144 $ 6
Nov 10, 5 PM $ 0.000471
+0.48%
$ 471,146 $ 6
Nov 10, 4 PM $ 0.000471
-0.39%
$ 471,216 $ 6
Nov 10, 3 PM $ 0.000472
-0.78%
$ 472,496 $ 6
Nov 10, 2 PM $ 0.00048
-0.44%
$ 479,921 $ 7
Nov 10, 1 PM $ 0.000481
+0.44%
$ 481,282 $ 7
Nov 10, 12 PM $ 0.000479
-0.76%
$ 478,958 $ 100
Nov 10, 11 AM $ 0.000482
-0.04%
$ 481,660 $ 101