SERUM Historical Data

SERUM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.000482
-0.29%
$ 481,525 $ 101
Nov 10, 9 AM $ 0.000481
+0.34%
$ 481,069 $ 101
Nov 10, 8 AM $ 0.00048
-0.37%
$ 479,883 $ 101
Nov 10, 7 AM $ 0.000482
+0.18%
$ 482,093 $ 101
Nov 10, 6 AM $ 0.00048
+0.07%
$ 480,240 $ 101
Nov 10, 5 AM $ 0.000481
-0.01%
$ 481,328 $ 101
Nov 10, 4 AM $ 0.000481
-0.63%
$ 481,260 $ 101
Nov 10, 3 AM $ 0.000484
+0.19%
$ 483,832 $ 102
Nov 10, 2 AM $ 0.000484
-0.76%
$ 484,213 $ 96
Nov 10, 1 AM $ 0.000488
+0.05%
$ 487,913 $ 96
Nov 10, 12 AM $ 0.000484
+0.86%
$ 483,817 $ 145
Nov 9, 11 PM $ 0.00048
-0.14%
$ 480,218 $ 189
Nov 9, 10 PM $ 0.00048
-0.43%
$ 479,785 $ 189
Nov 9, 9 PM $ 0.000482
+0.30%
$ 481,604 $ 188
Nov 9, 8 PM $ 0.000481
+0.44%
$ 480,682 $ 188
Nov 9, 7 PM $ 0.000478
+0.97%
$ 477,779 $ 291
Nov 9, 12 PM $ 0.000415
+0.71%
$ 414,966 $ 198
Nov 9, 11 AM $ 0.000412
+0.66%
$ 411,715 $ 230
Nov 9, 10 AM $ 0.000409
-0.52%
$ 408,616 $ 227
Nov 9, 9 AM $ 0.000412
+0.16%
$ 411,878 $ 230
Nov 9, 8 AM $ 0.000411
-0.04%
$ 411,123 $ 229
Nov 9, 7 AM $ 0.000411
+0.16%
$ 411,279 $ 229
Nov 9, 6 AM $ 0.00041
+0.13%
$ 409,999 $ 229
Nov 9, 5 AM $ 0.00041
+0.89%
$ 409,703 $ 228
Nov 9, 4 AM $ 0.000408
+0.43%
$ 407,511 $ 227
Nov 9, 3 AM $ 0.000405
-0.43%
$ 405,136 $ 226
Nov 9, 2 AM $ 0.000408
-0.27%
$ 408,018 $ 228
Nov 9, 1 AM $ 0.000407
+0.00%
$ 407,494 $ 215
Nov 8, 7 PM $ 0.000361
+0.03%
$ 361,140 $ 141
Nov 8, 6 PM $ 0.000361
+0.00%
$ 360,739 $ 176
Nov 8, 5 PM $ 0.00036
+0.72%
$ 360,392 $ 175
Nov 8, 4 PM $ 0.000359
-0.17%
$ 358,611 $ 175
Nov 8, 3 PM $ 0.00036
-3.70%
$ 359,769 $ 176
Nov 8, 2 PM $ 0.000372
-0.58%
$ 371,898 $ 157
Nov 8, 1 PM $ 0.000373
-0.27%
$ 372,957 $ 158
Nov 8, 12 PM $ 0.000374
-0.31%
$ 374,358 $ 158
Nov 8, 11 AM $ 0.000378
-3.94%
$ 378,478 $ 167
Nov 8, 10 AM $ 0.000394
-0.22%
$ 394,090 $ 136
Nov 8, 9 AM $ 0.000396
-0.08%
$ 395,673 $ 137
Nov 8, 8 AM $ 0.000395
+0.25%
$ 394,781 $ 137
Nov 8, 7 AM $ 0.000392
-0.54%
$ 392,418 $ 199
Nov 8, 6 AM $ 0.000394
+0.24%
$ 393,910 $ 199
Nov 8, 5 AM $ 0.000394
-0.79%
$ 393,864 $ 200
Nov 8, 4 AM $ 0.000394
-0.19%
$ 394,487 $ 201
Nov 8, 3 AM $ 0.000395
-0.03%
$ 394,792 $ 200
Nov 8, 2 AM $ 0.000394
+0.39%
$ 394,403 $ 438
Nov 8, 1 AM $ 0.000393
-0.05%
$ 392,510 $ 436
Nov 8, 12 AM $ 0.000391
-0.43%
$ 391,212 $ 436
Nov 7, 11 PM $ 0.000393
-0.27%
$ 393,372 $ 437
Nov 7, 10 PM $ 0.000395
+0.00%
$ 394,795 $ 438