SERUM Historical Data

SERUM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.000348
+0.05%
$ 348,431 $ 299
Nov 7, 8 PM $ 0.000347
+0.21%
$ 346,974 $ 298
Nov 7, 7 PM $ 0.000345
+0.21%
$ 345,049 $ 318
Nov 7, 6 PM $ 0.000344
+6.11%
$ 344,325 $ 300
Nov 7, 5 PM $ 0.000324
+2.06%
$ 324,462 $ 264
Nov 7, 4 PM $ 0.000319
+1.06%
$ 318,747 $ 260
Nov 7, 3 PM $ 0.000317
+1.34%
$ 317,041 $ 262
Nov 7, 2 PM $ 0.00031
-0.14%
$ 309,958 $ 256
Nov 7, 1 PM $ 0.00031
+0.88%
$ 310,429 $ 256
Nov 7, 12 PM $ 0.000308
-1.00%
$ 307,722 $ 257
Nov 7, 11 AM $ 0.00031
-1.62%
$ 310,258 $ 256
Nov 7, 10 AM $ 0.000315
-0.45%
$ 314,746 $ 260
Nov 7, 9 AM $ 0.000317
-0.82%
$ 317,454 $ 264
Nov 7, 8 AM $ 0.000321
-0.13%
$ 321,321 $ 266
Nov 7, 2 AM $ 0.000399
+0.89%
$ 398,970 $ 71
Nov 7, 1 AM $ 0.000398
-0.25%
$ 398,248 $ 71
Nov 7, 12 AM $ 0.000397
-0.10%
$ 396,697 $ 71
Nov 6, 11 PM $ 0.000397
+0.00%
$ 396,549 $ 71
Nov 6, 10 PM $ 0.000398
-0.26%
$ 398,109 $ 71
Nov 6, 9 PM $ 0.000398
+0.70%
$ 398,306 $ 71
Nov 6, 8 PM $ 0.000397
-0.44%
$ 397,162 $ 71
Nov 6, 7 PM $ 0.000401
+0.06%
$ 401,172 $ 72
Nov 6, 6 PM $ 0.000398
+3.33%
$ 398,455 $ 71
Nov 6, 5 PM $ 0.000384
+1.48%
$ 384,156 $ 44
Nov 6, 4 PM $ 0.000383
-0.24%
$ 382,955 $ 44
Nov 6, 3 PM $ 0.000388
-0.07%
$ 388,306 $ 149
Nov 6, 2 PM $ 0.000389
-1.44%
$ 388,569 $ 150
Nov 6, 1 PM $ 0.000394
+1.27%
$ 394,257 $ 150
Nov 6, 12 PM $ 0.000392
-0.79%
$ 392,238 $ 151
Nov 6, 11 AM $ 0.000395
+0.13%
$ 395,216 $ 151
Nov 6, 10 AM $ 0.000394
+0.18%
$ 393,790 $ 151
Nov 6, 9 AM $ 0.000393
+0.25%
$ 393,497 $ 151
Nov 6, 8 AM $ 0.000394
+0.53%
$ 393,548 $ 151
Nov 6, 7 AM $ 0.000393
-0.32%
$ 392,605 $ 150
Nov 6, 6 AM $ 0.000394
-0.12%
$ 393,867 $ 151
Nov 6, 5 AM $ 0.000407
-1.16%
$ 406,782 $ 136
Nov 6, 4 AM $ 0.00041
-0.01%
$ 410,107 $ 137
Nov 6, 3 AM $ 0.000409
-3.21%
$ 409,500 $ 110
Nov 6, 2 AM $ 0.000421
+0.06%
$ 420,613 $ 113
Nov 6, 1 AM $ 0.000418
-0.37%
$ 418,432 $ 112
Nov 6, 12 AM $ 0.000421
-0.88%
$ 420,502 $ 113
Nov 5, 11 PM $ 0.000424
+0.11%
$ 424,239 $ 113
Nov 5, 10 PM $ 0.000423
-0.44%
$ 423,251 $ 113
Nov 5, 9 PM $ 0.000425
-0.68%
$ 424,598 $ 158
Nov 5, 8 PM $ 0.000427
-0.08%
$ 427,429 $ 160
Nov 5, 7 PM $ 0.000427
-0.19%
$ 427,436 $ 159
Nov 5, 6 PM $ 0.000426
+0.42%
$ 425,712 $ 158
Nov 5, 5 PM $ 0.000425
+0.00%
$ 425,490 $ 178
Nov 5, 3 PM $ 0.000481
+0.00%
$ 480,535 $ 112
Nov 5, 2 PM $ 0.00048
-0.56%
$ 479,946 $ 113