SERUM Historical Data

SERUM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.00048
-0.39%
$ 479,608 $ 112
Nov 5, 12 PM $ 0.000481
+1.05%
$ 481,272 $ 209
Nov 5, 11 AM $ 0.000475
+0.31%
$ 474,979 $ 207
Nov 5, 10 AM $ 0.000474
-0.31%
$ 474,461 $ 212
Nov 5, 9 AM $ 0.000475
+0.36%
$ 475,289 $ 213
Nov 5, 8 AM $ 0.000475
-0.99%
$ 475,000 $ 214
Nov 5, 7 AM $ 0.000478
-0.08%
$ 478,150 $ 214
Nov 5, 6 AM $ 0.000479
-0.18%
$ 478,686 $ 214
Nov 5, 5 AM $ 0.000481
+0.06%
$ 480,572 $ 216
Nov 5, 4 AM $ 0.000478
-0.69%
$ 477,792 $ 215
Nov 5, 3 AM $ 0.00048
+1.16%
$ 479,559 $ 214
Nov 5, 2 AM $ 0.00047
+2.24%
$ 469,960 $ 211
Nov 5, 1 AM $ 0.000458
-1.55%
$ 458,032 $ 207
Nov 5, 12 AM $ 0.000468
-1.14%
$ 468,150 $ 211
Nov 4, 11 PM $ 0.000471
+0.75%
$ 471,185 $ 211
Nov 4, 10 PM $ 0.000469
+10.76%
$ 469,314 $ 429
Nov 4, 9 PM $ 0.000426
-2.10%
$ 425,965 $ 394
Nov 4, 8 PM $ 0.000431
-2.74%
$ 430,773 $ 395
Nov 4, 7 PM $ 0.000446
-0.29%
$ 445,648 $ 475
Nov 4, 6 PM $ 0.000448
-2.48%
$ 447,578 $ 481
Nov 4, 5 PM $ 0.00046
-1.85%
$ 459,624 $ 514
Nov 4, 4 PM $ 0.000471
-0.92%
$ 471,149 $ 531
Nov 4, 3 PM $ 0.000483
-6.45%
$ 482,523 $ 477
Nov 4, 12 PM $ 0.000458
+0.00%
$ 457,886 $ 957
Nov 4, 11 AM $ 0.000457
+0.83%
$ 456,514 $ 958
Nov 4, 10 AM $ 0.000453
-0.87%
$ 453,193 $ 1,161
Nov 4, 9 AM $ 0.000457
-0.23%
$ 457,173 $ 1,159
Nov 4, 8 AM $ 0.000458
+0.56%
$ 457,944 $ 1,163
Nov 4, 7 AM $ 0.000457
-0.48%
$ 456,555 $ 1,163
Nov 4, 6 AM $ 0.000462
+0.21%
$ 461,723 $ 1,239
Nov 4, 5 AM $ 0.000463
-2.36%
$ 463,447 $ 1,271
Nov 4, 4 AM $ 0.000476
-0.19%
$ 476,330 $ 1,279
Nov 4, 3 AM $ 0.000477
-0.05%
$ 476,759 $ 1,280
Nov 3, 9 PM $ 0.00035
+0.19%
$ 349,634 $ 768
Nov 3, 8 PM $ 0.00035
-1.01%
$ 350,298 $ 772
Nov 3, 7 PM $ 0.000354
+7.34%
$ 353,871 $ 723
Nov 3, 6 PM $ 0.000331
-3.21%
$ 330,898 $ 680
Nov 3, 5 PM $ 0.00034
+1.00%
$ 339,618 $ 675
Nov 3, 4 PM $ 0.000337
+0.41%
$ 336,508 $ 670
Nov 3, 3 PM $ 0.000337
-2.83%
$ 337,142 $ 688
Nov 3, 10 AM $ 0.000387
+0.05%
$ 387,223 $ 278
Nov 3, 9 AM $ 0.000387
+0.30%
$ 387,020 $ 280
Nov 3, 6 AM $ 0.000419
+0.00%
$ 419,480 $ 301
Nov 3, 5 AM $ 0.000422
+0.65%
$ 422,059 $ 243
Nov 3, 4 AM $ 0.00042
-0.21%
$ 420,118 $ 241
Nov 3, 3 AM $ 0.000421
-1.26%
$ 421,003 $ 243
Nov 3, 2 AM $ 0.000428
-0.97%
$ 427,667 $ 246
Nov 3, 1 AM $ 0.000433
-0.89%
$ 432,827 $ 249
Nov 3, 12 AM $ 0.000437
-0.24%
$ 437,423 $ 272
Nov 2, 11 PM $ 0.000435
+0.60%
$ 435,316 $ 270