SERUM Historical Data

SERUM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.000433
-0.29%
$ 432,716 $ 269
Nov 2, 9 PM $ 0.000433
+4.58%
$ 433,136 $ 268
Nov 2, 8 PM $ 0.000414
+0.18%
$ 414,008 $ 220
Nov 2, 7 PM $ 0.000414
-0.37%
$ 413,792 $ 221
Nov 2, 6 PM $ 0.000415
+0.12%
$ 414,899 $ 257
Nov 2, 12 PM $ 0.000545
-0.02%
$ 545,318 $ 180
Nov 2, 11 AM $ 0.000544
+0.53%
$ 544,010 $ 180
Nov 2, 10 AM $ 0.000541
-0.44%
$ 540,900 $ 217
Nov 2, 9 AM $ 0.000545
-0.12%
$ 545,448 $ 219
Nov 2, 8 AM $ 0.000546
+0.01%
$ 546,486 $ 219
Nov 2, 7 AM $ 0.000546
-0.24%
$ 545,714 $ 219
Nov 2, 6 AM $ 0.000546
-0.19%
$ 545,862 $ 219
Nov 2, 5 AM $ 0.000547
+0.08%
$ 546,624 $ 219
Nov 2, 4 AM $ 0.000544
+0.06%
$ 544,387 $ 218
Nov 2, 3 AM $ 0.000544
+0.04%
$ 543,795 $ 218
Nov 2, 2 AM $ 0.000543
+0.18%
$ 543,431 $ 217
Nov 2, 1 AM $ 0.000543
+0.12%
$ 542,766 $ 217
Nov 2, 12 AM $ 0.000542
-2.78%
$ 541,849 $ 193
Nov 1, 11 PM $ 0.000557
+0.01%
$ 557,323 $ 198
Nov 1, 10 PM $ 0.000557
-0.12%
$ 556,758 $ 198
Nov 1, 9 PM $ 0.000558
-0.10%
$ 558,479 $ 289
Nov 1, 8 PM $ 0.000559
+0.20%
$ 559,235 $ 320
Nov 1, 2 PM $ 0.000473
+0.00%
$ 472,534 $ 1,288
Nov 1, 1 PM $ 0.000474
-0.05%
$ 473,847 $ 1,288
Nov 1, 12 PM $ 0.000474
+0.02%
$ 474,182 $ 1,289
Nov 1, 11 AM $ 0.000473
-0.18%
$ 473,358 $ 1,289
Nov 1, 10 AM $ 0.000474
-3.70%
$ 473,923 $ 1,337
Nov 1, 9 AM $ 0.000492
+0.04%
$ 491,980 $ 1,303
Nov 1, 8 AM $ 0.000491
+0.22%
$ 491,418 $ 1,300
Nov 1, 7 AM $ 0.000491
+0.30%
$ 490,957 $ 1,299
Nov 1, 6 AM $ 0.00049
-0.16%
$ 489,769 $ 1,297
Nov 1, 5 AM $ 0.000491
-0.08%
$ 490,704 $ 1,299
Nov 1, 4 AM $ 0.000491
+0.14%
$ 490,845 $ 1,298
Nov 1, 3 AM $ 0.00049
+0.23%
$ 489,967 $ 1,297
Nov 1, 2 AM $ 0.000488
-0.03%
$ 488,454 $ 1,293
Nov 1, 1 AM $ 0.00049
+0.33%
$ 489,762 $ 1,294
Nov 1, 12 AM $ 0.000487
-0.23%
$ 487,456 $ 1,293
Download