SERUM Historical Data

SERUM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000435
-21.89%
$ 435,316 $ 270
Nov 1, 2025 $ 0.000557
+14.07%
$ 557,323 $ 198
Oct 31, 2025 $ 0.000332
-41.43%
$ 331,981 $ 679
Oct 30, 2025 $ 0.000564
+15.64%
$ 566,007 $ 259
Oct 29, 2025 $ 0.00049
+2.67%
$ 489,702 $ 150
Oct 28, 2025 $ 0.000536
-24.38%
$ 536,407 $ 278
Oct 27, 2025 $ 0.000708
+20.30%
$ 707,531 $ 685
Oct 26, 2025 $ 0.000531
-25.08%
$ 531,306 $ 541
Oct 25, 2025 $ 0.000709
-7.03%
$ 709,468 $ 269
Oct 24, 2025 $ 0.000712
-4.65%
$ 711,763 $ 223
Oct 23, 2025 $ 0.000745
+5.78%
$ 745,935 $ 172
Oct 22, 2025 $ 0.000815
-5.30%
$ 704,033 $ 1,074
Oct 21, 2025 $ 0.000839
-7.88%
$ 858,168 $ 729
Oct 20, 2025 $ 0.000912
-9.32%
$ 911,003 $ 563
Oct 19, 2025 $ 0.00109
+26.28%
$ 1.09 million $ 2,266
Oct 18, 2025 $ 0.000867
-38.87%
$ 861,009 $ 1,812
Oct 17, 2025 $ 0.00144
+29.51%
$ 1.44 million $ 896
Oct 16, 2025 $ 0.00135
-14.38%
$ 1.35 million $ 1,685
Oct 15, 2025 $ 0.00157
-7.71%
$ 1.57 million $ 6,243
Oct 14, 2025 $ 0.00141
+56.37%
$ 1.41 million $ 4,157
Oct 13, 2025 $ 0.00108
+14.80%
$ 1.08 million $ 2,999
Oct 12, 2025 $ 0.000943
+2.83%
$ 942,731 $ 3,005
Oct 11, 2025 $ 0.000916
+2.90%
$ 916,415 $ 3,715
Oct 10, 2025 $ 0.000886
-19.22%
$ 886,233 $ 7,364
Download