SERUM Historical Data

SERUM Page 2
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0000826
+0.00%
$ 82,598 $ 200
8:32 AM $ 0.0000826
+0.00%
$ 82,556 $ 200
8:17 AM $ 0.0000824
+0.00%
$ 82,379 $ 200
8:02 AM $ 0.0000824
+0.00%
$ 82,427 $ 200
7:47 AM $ 0.0000824
+0.00%
$ 82,419 $ 200
7:32 AM $ 0.0000825
+0.00%
$ 82,500 $ 200
7:17 AM $ 0.0000826
+0.00%
$ 82,563 $ 201
7:02 AM $ 0.0000829
+0.00%
$ 82,870 $ 201
6:47 AM $ 0.0000829
+0.00%
$ 82,901 $ 201
6:32 AM $ 0.0000828
+0.00%
$ 82,773 $ 201
6:17 AM $ 0.0000829
+0.00%
$ 82,922 $ 201
6:02 AM $ 0.000083
+0.00%
$ 82,982 $ 202
5:47 AM $ 0.0000832
+0.00%
$ 83,209 $ 202
5:32 AM $ 0.0000832
+0.00%
$ 83,249 $ 202
5:17 AM $ 0.0000832
+0.00%
$ 83,190 $ 202
5:02 AM $ 0.0000832
+0.00%
$ 83,208 $ 202
4:47 AM $ 0.0000832
+0.00%
$ 83,244 $ 202
4:32 AM $ 0.0000834
+0.00%
$ 83,385 $ 202
4:17 AM $ 0.0000835
+0.00%
$ 83,480 $ 202
4:02 AM $ 0.0000832
+0.00%
$ 83,232 $ 201
3:47 AM $ 0.0000829
+0.00%
$ 82,928 $ 200
3:32 AM $ 0.0000827
+0.00%
$ 82,722 $ 200
3:17 AM $ 0.0000827
+0.00%
$ 82,657 $ 200
3:02 AM $ 0.0000827
+0.00%
$ 82,743 $ 200
Download